Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.2944 USDT |
6,047.8641 ZRX |
0.2901 USDT |
0.2896 USDT |
0.3010 USDT |
0.2939 USDT |
| 2019-01-18 |
0.2971 USDT |
11,814.4693 ZRX |
0.3033 USDT |
0.2885 USDT |
0.3033 USDT |
0.2885 USDT |
| 2019-01-17 |
0.3024 USDT |
9,934.3964 ZRX |
0.2979 USDT |
0.2893 USDT |
0.3062 USDT |
0.2980 USDT |
| 2019-01-16 |
0.2918 USDT |
4,206.8586 ZRX |
0.2851 USDT |
0.2835 USDT |
0.3029 USDT |
0.2950 USDT |
| 2019-01-15 |
0.2832 USDT |
4,592.1256 ZRX |
0.2783 USDT |
0.2692 USDT |
0.2914 USDT |
0.2724 USDT |
| 2019-01-14 |
0.2766 USDT |
8,987.1564 ZRX |
0.2632 USDT |
0.2632 USDT |
0.2893 USDT |
0.2810 USDT |
| 2019-01-13 |
0.2695 USDT |
8,274.1827 ZRX |
0.2795 USDT |
0.2598 USDT |
0.2844 USDT |
0.2652 USDT |
| 2019-01-12 |
0.2781 USDT |
1,830.4890 ZRX |
0.2831 USDT |
0.2758 USDT |
0.2831 USDT |
0.2800 USDT |
| 2019-01-11 |
0.2794 USDT |
15,356.8405 ZRX |
0.2802 USDT |
0.2781 USDT |
0.2859 USDT |
0.2781 USDT |
| 2019-01-10 |
0.2977 USDT |
62,601.2375 ZRX |
0.3220 USDT |
0.2772 USDT |
0.3250 USDT |
0.2778 USDT |
| 2019-01-09 |
0.3201 USDT |
6,033.3710 ZRX |
0.3195 USDT |
0.3193 USDT |
0.3233 USDT |
0.3196 USDT |
| 2019-01-08 |
0.3207 USDT |
6,227.5730 ZRX |
0.3169 USDT |
0.3158 USDT |
0.3273 USDT |
0.3207 USDT |
| 2019-01-07 |
0.3257 USDT |
6,773.7417 ZRX |
0.3340 USDT |
0.3183 USDT |
0.3340 USDT |
0.3248 USDT |
| 2019-01-06 |
0.3294 USDT |
7,842.8025 ZRX |
0.3208 USDT |
0.3165 USDT |
0.3363 USDT |
0.3303 USDT |
| 2019-01-05 |
0.3187 USDT |
3,492.1599 ZRX |
0.3220 USDT |
0.3156 USDT |
0.3220 USDT |
0.3195 USDT |
| 2019-01-04 |
0.3138 USDT |
995.8045 ZRX |
0.3181 USDT |
0.3122 USDT |
0.3181 USDT |
0.3150 USDT |
| 2019-01-03 |
0.3184 USDT |
29,479.1311 ZRX |
0.3215 USDT |
0.3125 USDT |
0.3282 USDT |
0.3147 USDT |
| 2019-01-02 |
0.3201 USDT |
5,289.3624 ZRX |
0.3104 USDT |
0.3104 USDT |
0.3250 USDT |
0.3249 USDT |
| 2019-01-01 |
0.3038 USDT |
2,289.9817 ZRX |
0.2994 USDT |
0.2980 USDT |
0.3113 USDT |
0.3103 USDT |
| 2018-12-31 |
0.3011 USDT |
5,222.8933 ZRX |
0.3098 USDT |
0.2887 USDT |
0.3098 USDT |
0.2914 USDT |
| 2018-12-30 |
0.3187 USDT |
647.1659 ZRX |
0.3189 USDT |
0.3184 USDT |
0.3189 USDT |
0.3184 USDT |
| 2018-12-29 |
0.3234 USDT |
10,209.4343 ZRX |
0.3319 USDT |
0.3123 USDT |
0.3321 USDT |
0.3123 USDT |
| 2018-12-28 |
0.3308 USDT |
19,557.4864 ZRX |
0.3087 USDT |
0.3087 USDT |
0.3428 USDT |
0.3253 USDT |
| 2018-12-27 |
0.3265 USDT |
4,109.2235 ZRX |
0.3500 USDT |
0.3100 USDT |
0.3500 USDT |
0.3134 USDT |
| 2018-12-26 |
0.3258 USDT |
6,923.4781 ZRX |
0.3279 USDT |
0.3178 USDT |
0.3419 USDT |
0.3419 USDT |
| 2018-12-25 |
0.3279 USDT |
31,158.4571 ZRX |
0.3548 USDT |
0.3115 USDT |
0.3548 USDT |
0.3173 USDT |
| 2018-12-24 |
0.3603 USDT |
22,135.7414 ZRX |
0.3437 USDT |
0.3437 USDT |
0.3839 USDT |
0.3574 USDT |
| 2018-12-23 |
0.3370 USDT |
6,891.4699 ZRX |
0.3359 USDT |
0.3307 USDT |
0.3443 USDT |
0.3356 USDT |
| 2018-12-22 |
0.3300 USDT |
58,384.7078 ZRX |
0.3183 USDT |
0.3138 USDT |
0.3367 USDT |
0.3298 USDT |
| 2018-12-21 |
0.3407 USDT |
73,595.8040 ZRX |
0.3500 USDT |
0.3141 USDT |
0.3590 USDT |
0.3166 USDT |
| 2018-12-20 |
0.3295 USDT |
54,543.9493 ZRX |
0.3070 USDT |
0.3031 USDT |
0.3480 USDT |
0.3298 USDT |
| 2018-12-19 |
0.3166 USDT |
63,710.1055 ZRX |
0.2994 USDT |
0.2976 USDT |
0.3354 USDT |
0.3095 USDT |
| 2018-12-18 |
0.2916 USDT |
25,386.7666 ZRX |
0.2924 USDT |
0.2850 USDT |
0.2980 USDT |
0.2980 USDT |
| 2018-12-17 |
0.2854 USDT |
39,085.3583 ZRX |
0.2687 USDT |
0.2651 USDT |
0.3048 USDT |
0.2920 USDT |
| 2018-12-16 |
0.2728 USDT |
12,951.3506 ZRX |
0.2694 USDT |
0.2656 USDT |
0.2784 USDT |
0.2656 USDT |
| 2018-12-15 |
0.2664 USDT |
30,512.0151 ZRX |
0.2725 USDT |
0.2617 USDT |
0.2749 USDT |
0.2662 USDT |
| 2018-12-14 |
0.2752 USDT |
15,082.3744 ZRX |
0.3000 USDT |
0.2624 USDT |
0.3015 USDT |
0.2746 USDT |
| 2018-12-13 |
0.2897 USDT |
15,144.3886 ZRX |
0.3086 USDT |
0.2859 USDT |
0.3086 USDT |
0.2972 USDT |
| 2018-12-12 |
0.3038 USDT |
25,276.5281 ZRX |
0.2961 USDT |
0.2961 USDT |
0.3107 USDT |
0.3032 USDT |
| 2018-12-11 |
0.3014 USDT |
23,877.4226 ZRX |
0.3043 USDT |
0.2914 USDT |
0.3076 USDT |
0.2964 USDT |
| 2018-12-10 |
0.3119 USDT |
7,493.7912 ZRX |
0.3185 USDT |
0.3052 USDT |
0.3239 USDT |
0.3052 USDT |
| 2018-12-09 |
0.3326 USDT |
16,971.6173 ZRX |
0.3236 USDT |
0.3187 USDT |
0.3464 USDT |
0.3292 USDT |
| 2018-12-08 |
0.3169 USDT |
19,517.0811 ZRX |
0.3252 USDT |
0.2941 USDT |
0.3442 USDT |
0.3218 USDT |
| 2018-12-07 |
0.3036 USDT |
24,142.5341 ZRX |
0.3152 USDT |
0.2840 USDT |
0.3152 USDT |
0.3122 USDT |
| 2018-12-06 |
0.3358 USDT |
23,514.4619 ZRX |
0.3499 USDT |
0.3194 USDT |
0.3519 USDT |
0.3194 USDT |
| 2018-12-05 |
0.3616 USDT |
35,829.1652 ZRX |
0.3651 USDT |
0.3501 USDT |
0.3668 USDT |
0.3501 USDT |
| 2018-12-04 |
0.3778 USDT |
8,380.1717 ZRX |
0.3693 USDT |
0.3656 USDT |
0.3897 USDT |
0.3798 USDT |
| 2018-12-03 |
0.3846 USDT |
26,834.3994 ZRX |
0.4053 USDT |
0.3687 USDT |
0.4061 USDT |
0.3793 USDT |
| 2018-12-02 |
0.4147 USDT |
5,646.5229 ZRX |
0.4214 USDT |
0.4045 USDT |
0.4285 USDT |
0.4049 USDT |
| 2018-12-01 |
0.4001 USDT |
10,841.0236 ZRX |
0.3973 USDT |
0.3892 USDT |
0.4350 USDT |
0.4143 USDT |