Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.7269 USDT |
63,504.1321 ZRX |
0.7471 USDT |
0.7043 USDT |
0.7505 USDT |
0.7101 USDT |
| 2021-07-12 |
0.7657 USDT |
51,354.6564 ZRX |
0.7927 USDT |
0.7444 USDT |
0.7927 USDT |
0.7510 USDT |
| 2021-07-11 |
0.7820 USDT |
32,928.0272 ZRX |
0.7884 USDT |
0.7650 USDT |
0.7982 USDT |
0.7825 USDT |
| 2021-07-10 |
0.8149 USDT |
117,237.4283 ZRX |
0.8556 USDT |
0.7755 USDT |
0.8556 USDT |
0.7766 USDT |
| 2021-07-09 |
0.8458 USDT |
277,788.5821 ZRX |
0.8434 USDT |
0.7678 USDT |
0.9007 USDT |
0.8461 USDT |
| 2021-07-08 |
0.7538 USDT |
58,477.4514 ZRX |
0.7956 USDT |
0.7110 USDT |
0.7956 USDT |
0.7626 USDT |
| 2021-07-07 |
0.7910 USDT |
375,049.9513 ZRX |
0.7114 USDT |
0.7083 USDT |
0.8262 USDT |
0.7937 USDT |
| 2021-07-06 |
0.7152 USDT |
152,504.9260 ZRX |
0.7008 USDT |
0.6926 USDT |
0.7454 USDT |
0.7103 USDT |
| 2021-07-05 |
0.7003 USDT |
54,026.1956 ZRX |
0.7183 USDT |
0.6730 USDT |
0.7211 USDT |
0.6985 USDT |
| 2021-07-04 |
0.7241 USDT |
23,744.5407 ZRX |
0.6890 USDT |
0.6837 USDT |
0.7382 USDT |
0.7366 USDT |
| 2021-07-03 |
0.6878 USDT |
50,916.7873 ZRX |
0.6856 USDT |
0.6705 USDT |
0.7110 USDT |
0.7076 USDT |
| 2021-07-02 |
0.6670 USDT |
50,078.7436 ZRX |
0.6929 USDT |
0.6547 USDT |
0.6929 USDT |
0.6656 USDT |
| 2021-07-01 |
0.7249 USDT |
99,090.9703 ZRX |
0.7433 USDT |
0.6791 USDT |
0.7675 USDT |
0.6935 USDT |
| 2021-06-30 |
0.7085 USDT |
105,478.6461 ZRX |
0.7255 USDT |
0.6724 USDT |
0.7402 USDT |
0.7262 USDT |
| 2021-06-29 |
0.7190 USDT |
55,485.9619 ZRX |
0.7045 USDT |
0.6955 USDT |
0.7489 USDT |
0.7124 USDT |
| 2021-06-28 |
0.6719 USDT |
70,839.7696 ZRX |
0.6389 USDT |
0.6329 USDT |
0.7155 USDT |
0.6915 USDT |
| 2021-06-27 |
0.6043 USDT |
123,662.2828 ZRX |
0.6011 USDT |
0.5828 USDT |
0.6243 USDT |
0.6243 USDT |
| 2021-06-26 |
0.5958 USDT |
108,882.2612 ZRX |
0.6044 USDT |
0.5708 USDT |
0.6231 USDT |
0.5824 USDT |
| 2021-06-25 |
0.6417 USDT |
135,197.2564 ZRX |
0.6648 USDT |
0.5949 USDT |
0.6826 USDT |
0.6045 USDT |
| 2021-06-24 |
0.6515 USDT |
66,663.7336 ZRX |
0.6345 USDT |
0.6130 USDT |
0.6823 USDT |
0.6657 USDT |
| 2021-06-23 |
0.6119 USDT |
187,816.6966 ZRX |
0.5758 USDT |
0.5541 USDT |
0.6558 USDT |
0.6241 USDT |
| 2021-06-22 |
0.5678 USDT |
212,735.3553 ZRX |
0.6008 USDT |
0.4980 USDT |
0.6418 USDT |
0.5746 USDT |
| 2021-06-21 |
0.6820 USDT |
137,483.8311 ZRX |
0.7927 USDT |
0.6422 USDT |
0.7927 USDT |
0.6593 USDT |
| 2021-06-20 |
0.7630 USDT |
95,759.8173 ZRX |
0.7879 USDT |
0.7266 USDT |
0.7898 USDT |
0.7874 USDT |
| 2021-06-19 |
0.8071 USDT |
18,018.9725 ZRX |
0.8167 USDT |
0.7873 USDT |
0.8261 USDT |
0.8136 USDT |
| 2021-06-18 |
0.8156 USDT |
74,449.2190 ZRX |
0.8751 USDT |
0.7843 USDT |
0.8816 USDT |
0.7901 USDT |
| 2021-06-17 |
0.8772 USDT |
32,523.9745 ZRX |
0.8673 USDT |
0.8537 USDT |
0.8978 USDT |
0.8562 USDT |
| 2021-06-16 |
0.8779 USDT |
55,689.1701 ZRX |
0.8868 USDT |
0.8629 USDT |
0.9363 USDT |
0.8772 USDT |
| 2021-06-15 |
0.9315 USDT |
46,721.6758 ZRX |
0.9114 USDT |
0.8913 USDT |
0.9583 USDT |
0.8944 USDT |
| 2021-06-14 |
0.9018 USDT |
48,054.3427 ZRX |
0.9010 USDT |
0.8712 USDT |
0.9316 USDT |
0.9082 USDT |
| 2021-06-13 |
0.8477 USDT |
109,254.6945 ZRX |
0.8449 USDT |
0.8090 USDT |
0.8975 USDT |
0.8958 USDT |
| 2021-06-12 |
0.8675 USDT |
88,147.4094 ZRX |
0.8511 USDT |
0.8076 USDT |
0.8889 USDT |
0.8663 USDT |
| 2021-06-11 |
0.9064 USDT |
49,555.3800 ZRX |
0.9235 USDT |
0.8620 USDT |
0.9449 USDT |
0.8620 USDT |
| 2021-06-10 |
0.9488 USDT |
76,805.4988 ZRX |
0.9672 USDT |
0.9142 USDT |
0.9826 USDT |
0.9452 USDT |
| 2021-06-09 |
0.9528 USDT |
113,466.1237 ZRX |
0.9567 USDT |
0.9262 USDT |
0.9806 USDT |
0.9519 USDT |
| 2021-06-08 |
0.8908 USDT |
265,087.5435 ZRX |
0.9570 USDT |
0.8339 USDT |
0.9660 USDT |
0.9210 USDT |
| 2021-06-07 |
1.0291 USDT |
43,023.4120 ZRX |
1.0617 USDT |
0.9699 USDT |
1.0815 USDT |
0.9713 USDT |
| 2021-06-06 |
1.0603 USDT |
27,552.6333 ZRX |
1.0375 USDT |
1.0357 USDT |
1.0775 USDT |
1.0562 USDT |
| 2021-06-05 |
1.0746 USDT |
55,819.3503 ZRX |
1.0684 USDT |
1.0108 USDT |
1.1322 USDT |
1.0136 USDT |
| 2021-06-04 |
1.0831 USDT |
118,286.3944 ZRX |
1.1868 USDT |
1.0201 USDT |
1.1887 USDT |
1.0993 USDT |
| 2021-06-03 |
1.1858 USDT |
63,131.5456 ZRX |
1.1444 USDT |
1.0974 USDT |
1.2322 USDT |
1.2058 USDT |
| 2021-06-02 |
1.1490 USDT |
191,841.5324 ZRX |
1.0293 USDT |
1.0293 USDT |
1.2250 USDT |
1.1398 USDT |
| 2021-06-01 |
1.0193 USDT |
39,151.4467 ZRX |
1.0212 USDT |
0.9853 USDT |
1.0523 USDT |
1.0162 USDT |
| 2021-05-31 |
0.9647 USDT |
127,940.3539 ZRX |
0.9316 USDT |
0.8878 USDT |
1.0207 USDT |
1.0180 USDT |
| 2021-05-30 |
0.9172 USDT |
187,559.5647 ZRX |
0.8903 USDT |
0.8418 USDT |
0.9907 USDT |
0.9593 USDT |
| 2021-05-29 |
0.9164 USDT |
314,700.0616 ZRX |
0.9712 USDT |
0.8450 USDT |
1.0009 USDT |
0.9020 USDT |
| 2021-05-28 |
1.0006 USDT |
280,262.8883 ZRX |
1.0916 USDT |
0.9250 USDT |
1.1184 USDT |
0.9626 USDT |
| 2021-05-27 |
1.0944 USDT |
197,838.1234 ZRX |
1.1338 USDT |
1.0240 USDT |
1.1863 USDT |
1.1289 USDT |
| 2021-05-26 |
1.0730 USDT |
352,002.2132 ZRX |
0.9778 USDT |
0.9669 USDT |
1.1363 USDT |
1.1305 USDT |
| 2021-05-25 |
0.9521 USDT |
316,296.0809 ZRX |
0.9752 USDT |
0.8869 USDT |
1.0281 USDT |
0.9723 USDT |