Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.0890 USDT |
72,161.3930 ZRX |
1.0550 USDT |
1.0353 USDT |
1.1314 USDT |
1.1176 USDT |
| 2021-08-31 |
1.0519 USDT |
40,673.7319 ZRX |
1.0449 USDT |
1.0240 USDT |
1.0819 USDT |
1.0361 USDT |
| 2021-08-30 |
1.0788 USDT |
47,482.7895 ZRX |
1.0949 USDT |
1.0375 USDT |
1.1170 USDT |
1.0929 USDT |
| 2021-08-29 |
1.1020 USDT |
53,489.2501 ZRX |
1.0848 USDT |
1.0661 USDT |
1.1210 USDT |
1.0945 USDT |
| 2021-08-28 |
1.0835 USDT |
14,067.0001 ZRX |
1.1121 USDT |
1.0667 USDT |
1.1121 USDT |
1.0893 USDT |
| 2021-08-27 |
1.0534 USDT |
25,099.2286 ZRX |
1.0439 USDT |
1.0036 USDT |
1.0986 USDT |
1.0986 USDT |
| 2021-08-26 |
1.0909 USDT |
66,362.7531 ZRX |
1.1581 USDT |
1.0209 USDT |
1.1678 USDT |
1.0482 USDT |
| 2021-08-25 |
1.0753 USDT |
35,582.4879 ZRX |
1.0662 USDT |
1.0177 USDT |
1.1277 USDT |
1.1195 USDT |
| 2021-08-24 |
1.1151 USDT |
152,741.7541 ZRX |
1.1645 USDT |
1.0344 USDT |
1.1866 USDT |
1.0931 USDT |
| 2021-08-23 |
1.1456 USDT |
107,129.5902 ZRX |
1.1219 USDT |
1.0976 USDT |
1.1832 USDT |
1.1548 USDT |
| 2021-08-22 |
1.0919 USDT |
42,251.1374 ZRX |
1.0769 USDT |
1.0474 USDT |
1.1229 USDT |
1.0973 USDT |
| 2021-08-21 |
1.0565 USDT |
63,758.7210 ZRX |
1.0406 USDT |
1.0213 USDT |
1.0847 USDT |
1.0802 USDT |
| 2021-08-20 |
1.0340 USDT |
53,383.2224 ZRX |
1.0280 USDT |
1.0077 USDT |
1.0607 USDT |
1.0440 USDT |
| 2021-08-19 |
0.9674 USDT |
93,480.3152 ZRX |
0.9730 USDT |
0.9281 USDT |
1.0169 USDT |
1.0101 USDT |
| 2021-08-18 |
0.9695 USDT |
317,874.5971 ZRX |
0.9928 USDT |
0.9266 USDT |
1.0220 USDT |
0.9573 USDT |
| 2021-08-17 |
1.0507 USDT |
118,839.3446 ZRX |
1.0177 USDT |
0.9836 USDT |
1.1028 USDT |
1.0028 USDT |
| 2021-08-16 |
1.0668 USDT |
178,265.7933 ZRX |
1.0636 USDT |
1.0166 USDT |
1.1110 USDT |
1.0236 USDT |
| 2021-08-15 |
1.0465 USDT |
62,846.8197 ZRX |
1.0711 USDT |
1.0085 USDT |
1.0711 USDT |
1.0523 USDT |
| 2021-08-14 |
1.0641 USDT |
177,092.4222 ZRX |
1.0597 USDT |
1.0159 USDT |
1.1000 USDT |
1.0601 USDT |
| 2021-08-13 |
1.0054 USDT |
146,272.3676 ZRX |
0.9500 USDT |
0.9214 USDT |
1.0493 USDT |
1.0385 USDT |
| 2021-08-12 |
0.9504 USDT |
113,676.9283 ZRX |
0.9952 USDT |
0.9096 USDT |
1.0235 USDT |
0.9510 USDT |
| 2021-08-11 |
0.9951 USDT |
260,652.7493 ZRX |
0.9740 USDT |
0.9552 USDT |
1.0413 USDT |
0.9937 USDT |
| 2021-08-10 |
0.9632 USDT |
649,622.0374 ZRX |
0.9565 USDT |
0.9219 USDT |
0.9908 USDT |
0.9706 USDT |
| 2021-08-09 |
0.9324 USDT |
181,462.2807 ZRX |
0.9341 USDT |
0.8896 USDT |
0.9629 USDT |
0.9469 USDT |
| 2021-08-08 |
0.9731 USDT |
256,896.8170 ZRX |
0.9342 USDT |
0.9148 USDT |
1.0458 USDT |
0.9320 USDT |
| 2021-08-07 |
0.9051 USDT |
180,870.2962 ZRX |
0.8976 USDT |
0.8814 USDT |
0.9377 USDT |
0.9103 USDT |
| 2021-08-06 |
0.8789 USDT |
83,797.3630 ZRX |
0.8879 USDT |
0.8590 USDT |
0.9015 USDT |
0.8900 USDT |
| 2021-08-05 |
0.8796 USDT |
320,020.6853 ZRX |
0.8720 USDT |
0.8402 USDT |
0.9203 USDT |
0.8886 USDT |
| 2021-08-04 |
0.8526 USDT |
78,072.9311 ZRX |
0.8532 USDT |
0.8254 USDT |
0.8717 USDT |
0.8717 USDT |
| 2021-08-03 |
0.8192 USDT |
187,827.0788 ZRX |
0.8098 USDT |
0.7781 USDT |
0.8574 USDT |
0.8375 USDT |
| 2021-08-02 |
0.7899 USDT |
77,093.0725 ZRX |
0.7760 USDT |
0.7562 USDT |
0.8235 USDT |
0.8060 USDT |
| 2021-08-01 |
0.8175 USDT |
60,851.3559 ZRX |
0.8307 USDT |
0.7954 USDT |
0.8447 USDT |
0.8225 USDT |
| 2021-07-31 |
0.8304 USDT |
200,708.5505 ZRX |
0.7812 USDT |
0.7675 USDT |
0.8659 USDT |
0.8256 USDT |
| 2021-07-30 |
0.7372 USDT |
62,863.7652 ZRX |
0.7609 USDT |
0.7176 USDT |
0.7790 USDT |
0.7487 USDT |
| 2021-07-29 |
0.7303 USDT |
131,188.7310 ZRX |
0.7018 USDT |
0.6894 USDT |
0.7778 USDT |
0.7584 USDT |
| 2021-07-28 |
0.7046 USDT |
219,533.6930 ZRX |
0.7177 USDT |
0.6897 USDT |
0.7252 USDT |
0.7055 USDT |
| 2021-07-27 |
0.7019 USDT |
69,665.6369 ZRX |
0.6787 USDT |
0.6609 USDT |
0.7564 USDT |
0.7028 USDT |
| 2021-07-26 |
0.6976 USDT |
126,268.7463 ZRX |
0.6597 USDT |
0.6597 USDT |
0.7248 USDT |
0.6794 USDT |
| 2021-07-25 |
0.6418 USDT |
18,888.8346 ZRX |
0.6606 USDT |
0.6331 USDT |
0.6606 USDT |
0.6518 USDT |
| 2021-07-24 |
0.6661 USDT |
25,148.5023 ZRX |
0.6517 USDT |
0.6432 USDT |
0.6765 USDT |
0.6432 USDT |
| 2021-07-23 |
0.6246 USDT |
13,624.9785 ZRX |
0.6416 USDT |
0.6080 USDT |
0.6514 USDT |
0.6250 USDT |
| 2021-07-22 |
0.6271 USDT |
47,781.7664 ZRX |
0.6273 USDT |
0.6125 USDT |
0.6408 USDT |
0.6295 USDT |
| 2021-07-21 |
0.6135 USDT |
241,591.5754 ZRX |
0.5420 USDT |
0.5318 USDT |
0.6558 USDT |
0.6302 USDT |
| 2021-07-20 |
0.5622 USDT |
66,927.1357 ZRX |
0.5870 USDT |
0.5259 USDT |
0.5936 USDT |
0.5506 USDT |
| 2021-07-19 |
0.5975 USDT |
83,587.6304 ZRX |
0.6159 USDT |
0.5786 USDT |
0.6212 USDT |
0.5786 USDT |
| 2021-07-18 |
0.6305 USDT |
70,970.4025 ZRX |
0.6283 USDT |
0.6105 USDT |
0.6531 USDT |
0.6254 USDT |
| 2021-07-17 |
0.6119 USDT |
51,021.9684 ZRX |
0.6225 USDT |
0.6000 USDT |
0.6266 USDT |
0.6229 USDT |
| 2021-07-16 |
0.6445 USDT |
116,634.2368 ZRX |
0.6705 USDT |
0.6165 USDT |
0.6732 USDT |
0.6216 USDT |
| 2021-07-15 |
0.6820 USDT |
119,460.5783 ZRX |
0.7115 USDT |
0.6550 USDT |
0.7211 USDT |
0.6625 USDT |
| 2021-07-14 |
0.6888 USDT |
88,959.8760 ZRX |
0.7173 USDT |
0.6653 USDT |
0.7173 USDT |
0.7099 USDT |