Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.0427 USDT |
260,897.5377 ZRX |
1.0087 USDT |
1.0002 USDT |
1.0892 USDT |
1.0160 USDT |
| 2021-10-20 |
0.9828 USDT |
35,546.9094 ZRX |
0.9581 USDT |
0.9581 USDT |
1.0001 USDT |
0.9921 USDT |
| 2021-10-19 |
0.9614 USDT |
995.2170 ZRX |
0.9624 USDT |
0.9573 USDT |
0.9803 USDT |
0.9632 USDT |
| 2021-10-18 |
0.9702 USDT |
58,335.2544 ZRX |
0.9904 USDT |
0.9623 USDT |
0.9943 USDT |
0.9675 USDT |
| 2021-10-17 |
1.0009 USDT |
15,006.8549 ZRX |
0.9897 USDT |
0.9570 USDT |
1.0184 USDT |
0.9808 USDT |
| 2021-10-16 |
1.0056 USDT |
44,048.5362 ZRX |
1.0183 USDT |
0.9975 USDT |
1.0320 USDT |
0.9975 USDT |
| 2021-10-15 |
1.0096 USDT |
88,736.0327 ZRX |
1.0163 USDT |
0.9832 USDT |
1.0275 USDT |
1.0172 USDT |
| 2021-10-14 |
1.0342 USDT |
29,978.3649 ZRX |
1.0290 USDT |
1.0145 USDT |
1.0432 USDT |
1.0199 USDT |
| 2021-10-13 |
0.9896 USDT |
62,443.8730 ZRX |
0.9932 USDT |
0.9796 USDT |
1.0159 USDT |
1.0118 USDT |
| 2021-10-12 |
0.9784 USDT |
63,990.2532 ZRX |
1.0095 USDT |
0.9384 USDT |
1.0102 USDT |
1.0037 USDT |
| 2021-10-11 |
1.0082 USDT |
34,194.5978 ZRX |
1.0325 USDT |
0.9940 USDT |
1.0728 USDT |
1.0034 USDT |
| 2021-10-10 |
1.0797 USDT |
19,833.2148 ZRX |
1.1226 USDT |
1.0411 USDT |
1.1290 USDT |
1.0504 USDT |
| 2021-10-09 |
1.0828 USDT |
15,378.9968 ZRX |
1.0704 USDT |
1.0517 USDT |
1.1050 USDT |
1.0806 USDT |
| 2021-10-08 |
1.0613 USDT |
142,470.7045 ZRX |
1.0300 USDT |
1.0130 USDT |
1.1057 USDT |
1.0946 USDT |
| 2021-10-07 |
1.0149 USDT |
22,223.0040 ZRX |
1.0205 USDT |
0.9955 USDT |
1.0380 USDT |
1.0241 USDT |
| 2021-10-06 |
1.0278 USDT |
87,737.5022 ZRX |
1.0259 USDT |
0.9614 USDT |
1.0620 USDT |
1.0384 USDT |
| 2021-10-05 |
0.9803 USDT |
65,973.8037 ZRX |
0.9686 USDT |
0.9624 USDT |
1.0180 USDT |
1.0143 USDT |
| 2021-10-04 |
0.9697 USDT |
32,344.6454 ZRX |
0.9900 USDT |
0.9341 USDT |
0.9900 USDT |
0.9670 USDT |
| 2021-10-03 |
1.0147 USDT |
58,241.5309 ZRX |
0.9671 USDT |
0.9629 USDT |
1.0500 USDT |
0.9986 USDT |
| 2021-10-02 |
0.9855 USDT |
18,024.3974 ZRX |
0.9684 USDT |
0.9655 USDT |
1.0121 USDT |
1.0068 USDT |
| 2021-10-01 |
0.9397 USDT |
136,588.5485 ZRX |
0.9154 USDT |
0.8864 USDT |
0.9878 USDT |
0.9672 USDT |
| 2021-09-30 |
0.8772 USDT |
93,225.0776 ZRX |
0.8573 USDT |
0.8484 USDT |
0.8882 USDT |
0.8680 USDT |
| 2021-09-29 |
0.8520 USDT |
48,671.7712 ZRX |
0.8262 USDT |
0.8154 USDT |
0.8661 USDT |
0.8154 USDT |
| 2021-09-28 |
0.8387 USDT |
34,228.0328 ZRX |
0.8495 USDT |
0.8111 USDT |
0.8668 USDT |
0.8339 USDT |
| 2021-09-27 |
0.9082 USDT |
89,408.0792 ZRX |
0.8860 USDT |
0.8596 USDT |
0.9274 USDT |
0.8596 USDT |
| 2021-09-26 |
0.9107 USDT |
226,468.7790 ZRX |
0.8896 USDT |
0.8161 USDT |
0.9653 USDT |
0.9014 USDT |
| 2021-09-25 |
0.8957 USDT |
13,293.8378 ZRX |
0.9186 USDT |
0.8783 USDT |
0.9212 USDT |
0.8882 USDT |
| 2021-09-24 |
0.8982 USDT |
140,329.3004 ZRX |
0.9929 USDT |
0.8389 USDT |
0.9967 USDT |
0.9027 USDT |
| 2021-09-23 |
0.9652 USDT |
46,151.5745 ZRX |
0.9673 USDT |
0.9362 USDT |
0.9881 USDT |
0.9851 USDT |
| 2021-09-22 |
0.8845 USDT |
127,037.7615 ZRX |
0.8470 USDT |
0.8243 USDT |
0.9638 USDT |
0.9604 USDT |
| 2021-09-21 |
0.8743 USDT |
145,845.6071 ZRX |
0.8884 USDT |
0.8251 USDT |
0.9443 USDT |
0.8594 USDT |
| 2021-09-20 |
0.9638 USDT |
145,192.9139 ZRX |
1.0594 USDT |
0.8764 USDT |
1.0639 USDT |
0.9281 USDT |
| 2021-09-19 |
1.0769 USDT |
22,541.4560 ZRX |
1.1053 USDT |
1.0657 USDT |
1.1198 USDT |
1.0800 USDT |
| 2021-09-18 |
1.0953 USDT |
61,182.8553 ZRX |
1.0896 USDT |
1.0674 USDT |
1.1309 USDT |
1.0976 USDT |
| 2021-09-17 |
1.0795 USDT |
50,180.6300 ZRX |
1.1274 USDT |
1.0593 USDT |
1.1311 USDT |
1.0668 USDT |
| 2021-09-16 |
1.1406 USDT |
208,816.6714 ZRX |
1.0794 USDT |
1.0580 USDT |
1.2458 USDT |
1.1171 USDT |
| 2021-09-15 |
1.0557 USDT |
8,341.7114 ZRX |
1.0637 USDT |
1.0358 USDT |
1.0667 USDT |
1.0632 USDT |
| 2021-09-14 |
1.0037 USDT |
62,164.0075 ZRX |
1.0191 USDT |
0.9840 USDT |
1.0445 USDT |
1.0406 USDT |
| 2021-09-13 |
0.9821 USDT |
39,483.9567 ZRX |
1.0620 USDT |
0.9461 USDT |
1.0620 USDT |
1.0040 USDT |
| 2021-09-12 |
1.0324 USDT |
41,263.1754 ZRX |
1.0184 USDT |
0.9888 USDT |
1.0736 USDT |
1.0630 USDT |
| 2021-09-11 |
1.0205 USDT |
45,944.0468 ZRX |
1.0035 USDT |
0.9925 USDT |
1.0456 USDT |
1.0250 USDT |
| 2021-09-10 |
1.0465 USDT |
151,628.9732 ZRX |
1.0713 USDT |
0.9809 USDT |
1.1082 USDT |
0.9997 USDT |
| 2021-09-09 |
1.0227 USDT |
97,039.3542 ZRX |
1.0127 USDT |
0.9875 USDT |
1.0767 USDT |
1.0304 USDT |
| 2021-09-08 |
0.9599 USDT |
856,285.2087 ZRX |
1.0230 USDT |
0.8881 USDT |
1.0459 USDT |
0.9933 USDT |
| 2021-09-07 |
1.0301 USDT |
596,292.2128 ZRX |
1.2805 USDT |
0.9145 USDT |
1.2805 USDT |
1.0171 USDT |
| 2021-09-06 |
1.2798 USDT |
83,016.3742 ZRX |
1.2997 USDT |
1.2403 USDT |
1.3135 USDT |
1.2816 USDT |
| 2021-09-05 |
1.2511 USDT |
103,380.5910 ZRX |
1.2360 USDT |
1.2177 USDT |
1.2907 USDT |
1.2505 USDT |
| 2021-09-04 |
1.1923 USDT |
136,822.9253 ZRX |
1.1786 USDT |
1.1634 USDT |
1.2373 USDT |
1.2260 USDT |
| 2021-09-03 |
1.1446 USDT |
45,138.4817 ZRX |
1.1212 USDT |
1.0858 USDT |
1.1760 USDT |
1.1648 USDT |
| 2021-09-02 |
1.1200 USDT |
108,588.7348 ZRX |
1.1197 USDT |
1.0959 USDT |
1.1402 USDT |
1.1040 USDT |