Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.8542 USDT |
46,139.0363 ZRX |
0.8650 USDT |
0.8168 USDT |
0.8772 USDT |
0.8287 USDT |
| 2021-12-09 |
0.9069 USDT |
171,321.8728 ZRX |
0.9168 USDT |
0.8585 USDT |
0.9480 USDT |
0.8612 USDT |
| 2021-12-08 |
0.8909 USDT |
86,053.4175 ZRX |
0.8938 USDT |
0.8605 USDT |
0.9241 USDT |
0.9073 USDT |
| 2021-12-07 |
0.9060 USDT |
74,264.8825 ZRX |
0.8629 USDT |
0.8571 USDT |
0.9605 USDT |
0.8836 USDT |
| 2021-12-06 |
0.7956 USDT |
74,536.3827 ZRX |
0.8154 USDT |
0.7598 USDT |
0.8387 USDT |
0.8300 USDT |
| 2021-12-05 |
0.8682 USDT |
61,333.8742 ZRX |
0.9066 USDT |
0.8096 USDT |
0.9082 USDT |
0.8096 USDT |
| 2021-12-04 |
0.8694 USDT |
563,817.0534 ZRX |
1.0419 USDT |
0.7147 USDT |
1.0419 USDT |
0.8751 USDT |
| 2021-12-03 |
1.0580 USDT |
57,140.7792 ZRX |
1.1088 USDT |
1.0171 USDT |
1.1183 USDT |
1.0599 USDT |
| 2021-12-02 |
1.1143 USDT |
57,550.6712 ZRX |
1.1479 USDT |
1.0997 USDT |
1.1479 USDT |
1.1193 USDT |
| 2021-12-01 |
1.1707 USDT |
52,318.2567 ZRX |
1.1823 USDT |
1.1535 USDT |
1.1851 USDT |
1.1688 USDT |
| 2021-11-30 |
1.1921 USDT |
61,383.1617 ZRX |
1.2032 USDT |
1.1516 USDT |
1.2303 USDT |
1.1918 USDT |
| 2021-11-29 |
1.1513 USDT |
37,680.2185 ZRX |
1.1692 USDT |
1.1300 USDT |
1.1692 USDT |
1.1601 USDT |
| 2021-11-28 |
1.1435 USDT |
107,467.5986 ZRX |
1.2295 USDT |
1.0814 USDT |
1.2500 USDT |
1.1580 USDT |
| 2021-11-27 |
1.1644 USDT |
89,083.0615 ZRX |
1.0949 USDT |
1.0949 USDT |
1.2263 USDT |
1.1844 USDT |
| 2021-11-26 |
1.1292 USDT |
233,034.8920 ZRX |
1.1725 USDT |
1.0471 USDT |
1.2541 USDT |
1.1158 USDT |
| 2021-11-25 |
1.1726 USDT |
61,103.5472 ZRX |
1.1559 USDT |
1.1486 USDT |
1.2041 USDT |
1.1522 USDT |
| 2021-11-24 |
1.1144 USDT |
24,737.5591 ZRX |
1.1215 USDT |
1.0600 USDT |
1.1343 USDT |
1.0621 USDT |
| 2021-11-23 |
1.1020 USDT |
53,691.5297 ZRX |
1.0729 USDT |
1.0722 USDT |
1.1318 USDT |
1.1318 USDT |
| 2021-11-22 |
1.0941 USDT |
55,249.2772 ZRX |
1.1198 USDT |
1.0641 USDT |
1.1198 USDT |
1.0808 USDT |
| 2021-11-21 |
1.1450 USDT |
7,465.5442 ZRX |
1.1526 USDT |
1.1151 USDT |
1.1526 USDT |
1.1474 USDT |
| 2021-11-20 |
1.1303 USDT |
8,639.5571 ZRX |
1.1500 USDT |
1.1003 USDT |
1.1679 USDT |
1.1394 USDT |
| 2021-11-19 |
1.1061 USDT |
125,867.4561 ZRX |
1.0484 USDT |
1.0393 USDT |
1.1455 USDT |
1.1376 USDT |
| 2021-11-18 |
1.1118 USDT |
225,947.5755 ZRX |
1.1556 USDT |
1.0400 USDT |
1.1817 USDT |
1.0724 USDT |
| 2021-11-17 |
1.1201 USDT |
126,535.5805 ZRX |
1.1101 USDT |
1.0899 USDT |
1.1525 USDT |
1.1353 USDT |
| 2021-11-16 |
1.1255 USDT |
204,667.4530 ZRX |
1.2215 USDT |
1.0505 USDT |
1.2215 USDT |
1.1286 USDT |
| 2021-11-15 |
1.2399 USDT |
32,561.8938 ZRX |
1.2772 USDT |
1.2254 USDT |
1.2950 USDT |
1.2261 USDT |
| 2021-11-14 |
1.2618 USDT |
46,920.2007 ZRX |
1.3000 USDT |
1.2420 USDT |
1.3000 USDT |
1.2617 USDT |
| 2021-11-13 |
1.2944 USDT |
6,875.2632 ZRX |
1.3322 USDT |
1.2811 USDT |
1.3322 USDT |
1.2989 USDT |
| 2021-11-12 |
1.3427 USDT |
104,302.0151 ZRX |
1.3118 USDT |
1.2410 USDT |
1.4273 USDT |
1.3149 USDT |
| 2021-11-11 |
1.2783 USDT |
55,083.0026 ZRX |
1.1980 USDT |
1.1845 USDT |
1.3205 USDT |
1.3027 USDT |
| 2021-11-10 |
1.3200 USDT |
219,277.8263 ZRX |
1.3032 USDT |
1.2190 USDT |
1.4300 USDT |
1.2338 USDT |
| 2021-11-09 |
1.3462 USDT |
147,190.3657 ZRX |
1.2617 USDT |
1.2611 USDT |
1.4500 USDT |
1.3119 USDT |
| 2021-11-08 |
1.2263 USDT |
51,500.6482 ZRX |
1.2121 USDT |
1.1909 USDT |
1.2734 USDT |
1.2313 USDT |
| 2021-11-07 |
1.2216 USDT |
28,301.7864 ZRX |
1.2430 USDT |
1.2011 USDT |
1.2500 USDT |
1.2090 USDT |
| 2021-11-06 |
1.2049 USDT |
44,901.9679 ZRX |
1.1983 USDT |
1.1560 USDT |
1.2382 USDT |
1.2110 USDT |
| 2021-11-05 |
1.2001 USDT |
61,690.7010 ZRX |
1.1883 USDT |
1.1647 USDT |
1.2330 USDT |
1.1775 USDT |
| 2021-11-04 |
1.2103 USDT |
53,771.8817 ZRX |
1.2500 USDT |
1.1529 USDT |
1.2660 USDT |
1.1705 USDT |
| 2021-11-03 |
1.2376 USDT |
57,161.1512 ZRX |
1.2915 USDT |
1.1911 USDT |
1.2915 USDT |
1.2385 USDT |
| 2021-11-02 |
1.3295 USDT |
331,833.3366 ZRX |
1.2428 USDT |
1.2342 USDT |
1.4535 USDT |
1.3150 USDT |
| 2021-11-01 |
1.1778 USDT |
193,437.0086 ZRX |
1.1868 USDT |
1.1090 USDT |
1.2933 USDT |
1.2304 USDT |
| 2021-10-31 |
1.3960 USDT |
2,072,241.7109 ZRX |
1.1390 USDT |
1.1390 USDT |
1.6700 USDT |
1.1786 USDT |
| 2021-10-30 |
1.1746 USDT |
520,806.1345 ZRX |
1.0420 USDT |
1.0216 USDT |
1.3620 USDT |
1.1386 USDT |
| 2021-10-29 |
1.0342 USDT |
50,281.3203 ZRX |
0.9769 USDT |
0.9769 USDT |
1.0650 USDT |
1.0477 USDT |
| 2021-10-28 |
0.9619 USDT |
58,185.3320 ZRX |
0.9441 USDT |
0.9200 USDT |
0.9825 USDT |
0.9603 USDT |
| 2021-10-27 |
0.9660 USDT |
159,115.9539 ZRX |
1.0619 USDT |
0.9158 USDT |
1.0776 USDT |
0.9548 USDT |
| 2021-10-26 |
1.0730 USDT |
139,220.2208 ZRX |
1.0092 USDT |
1.0090 USDT |
1.0992 USDT |
1.0653 USDT |
| 2021-10-25 |
1.0068 USDT |
25,255.8299 ZRX |
1.0028 USDT |
0.9974 USDT |
1.0181 USDT |
1.0047 USDT |
| 2021-10-24 |
0.9846 USDT |
6,034.9960 ZRX |
1.0137 USDT |
0.9739 USDT |
1.0220 USDT |
0.9904 USDT |
| 2021-10-23 |
1.0142 USDT |
34,729.1585 ZRX |
1.0055 USDT |
0.9907 USDT |
1.0224 USDT |
1.0180 USDT |
| 2021-10-22 |
1.0039 USDT |
24,507.1568 ZRX |
1.0090 USDT |
0.9878 USDT |
1.0292 USDT |
1.0005 USDT |