Identifier on Bittrex: ZRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.5616 USDT |
17,002.0787 ZRX |
0.5514 USDT |
0.5498 USDT |
0.5673 USDT |
0.5673 USDT |
| 2022-01-28 |
0.5293 USDT |
49,528.4738 ZRX |
0.5283 USDT |
0.5113 USDT |
0.5384 USDT |
0.5293 USDT |
| 2022-01-27 |
0.5522 USDT |
131,254.1041 ZRX |
0.5355 USDT |
0.5090 USDT |
0.5597 USDT |
0.5298 USDT |
| 2022-01-26 |
0.5467 USDT |
30,843.6737 ZRX |
0.5182 USDT |
0.5182 USDT |
0.5731 USDT |
0.5254 USDT |
| 2022-01-25 |
0.5020 USDT |
27,569.5436 ZRX |
0.5010 USDT |
0.4897 USDT |
0.5262 USDT |
0.5262 USDT |
| 2022-01-24 |
0.4815 USDT |
93,071.3188 ZRX |
0.5359 USDT |
0.4500 USDT |
0.5359 USDT |
0.5042 USDT |
| 2022-01-23 |
0.5489 USDT |
28,575.8758 ZRX |
0.5307 USDT |
0.5171 USDT |
0.5546 USDT |
0.5449 USDT |
| 2022-01-22 |
0.5278 USDT |
385,296.5298 ZRX |
0.5579 USDT |
0.4728 USDT |
0.5776 USDT |
0.5078 USDT |
| 2022-01-21 |
0.6177 USDT |
47,856.8154 ZRX |
0.6500 USDT |
0.5913 USDT |
0.6594 USDT |
0.5940 USDT |
| 2022-01-20 |
0.6877 USDT |
8,686.6514 ZRX |
0.6889 USDT |
0.6860 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-01-19 |
0.7009 USDT |
2,314.8474 ZRX |
0.7171 USDT |
0.6839 USDT |
0.7171 USDT |
0.6914 USDT |
| 2022-01-18 |
0.7099 USDT |
8,553.6477 ZRX |
0.7198 USDT |
0.6928 USDT |
0.7229 USDT |
0.7229 USDT |
| 2022-01-17 |
0.7548 USDT |
9,525.7961 ZRX |
0.7650 USDT |
0.7165 USDT |
0.7672 USDT |
0.7165 USDT |
| 2022-01-16 |
0.7544 USDT |
41,412.4496 ZRX |
0.7601 USDT |
0.7450 USDT |
0.7763 USDT |
0.7658 USDT |
| 2022-01-15 |
0.7573 USDT |
4,002.3718 ZRX |
0.7473 USDT |
0.7381 USDT |
0.7630 USDT |
0.7622 USDT |
| 2022-01-14 |
0.7315 USDT |
5,362.6767 ZRX |
0.7389 USDT |
0.7200 USDT |
0.7448 USDT |
0.7404 USDT |
| 2022-01-13 |
0.7665 USDT |
19,653.2539 ZRX |
0.7523 USDT |
0.7430 USDT |
0.8017 USDT |
0.7470 USDT |
| 2022-01-12 |
0.7389 USDT |
6,639.3278 ZRX |
0.7193 USDT |
0.7193 USDT |
0.7559 USDT |
0.7559 USDT |
| 2022-01-11 |
0.7073 USDT |
8,362.3687 ZRX |
0.6896 USDT |
0.6830 USDT |
0.7206 USDT |
0.7178 USDT |
| 2022-01-10 |
0.6820 USDT |
35,976.8395 ZRX |
0.7281 USDT |
0.6557 USDT |
0.7311 USDT |
0.6799 USDT |
| 2022-01-09 |
0.7186 USDT |
10,016.7507 ZRX |
0.7107 USDT |
0.7082 USDT |
0.7370 USDT |
0.7370 USDT |
| 2022-01-08 |
0.7379 USDT |
33,703.6683 ZRX |
0.7469 USDT |
0.6858 USDT |
0.7618 USDT |
0.6974 USDT |
| 2022-01-07 |
0.7470 USDT |
127,452.6347 ZRX |
0.7987 USDT |
0.7120 USDT |
0.7987 USDT |
0.7522 USDT |
| 2022-01-06 |
0.7977 USDT |
56,560.2881 ZRX |
0.8241 USDT |
0.7712 USDT |
0.8241 USDT |
0.7925 USDT |
| 2022-01-05 |
0.8768 USDT |
140,759.1950 ZRX |
0.8851 USDT |
0.7890 USDT |
0.9656 USDT |
0.8399 USDT |
| 2022-01-04 |
0.9194 USDT |
17,366.0239 ZRX |
0.9350 USDT |
0.8989 USDT |
0.9479 USDT |
0.8998 USDT |
| 2022-01-03 |
0.9374 USDT |
147,168.2770 ZRX |
0.8896 USDT |
0.8863 USDT |
0.9870 USDT |
0.9277 USDT |
| 2022-01-02 |
0.8781 USDT |
64,350.2869 ZRX |
0.8726 USDT |
0.8530 USDT |
0.9019 USDT |
0.8962 USDT |
| 2022-01-01 |
0.8459 USDT |
49,464.2567 ZRX |
0.8218 USDT |
0.8213 USDT |
0.8669 USDT |
0.8465 USDT |
| 2021-12-31 |
0.8064 USDT |
25,568.9738 ZRX |
0.7994 USDT |
0.7894 USDT |
0.8306 USDT |
0.7898 USDT |
| 2021-12-30 |
0.7790 USDT |
36,850.1786 ZRX |
0.7505 USDT |
0.7499 USDT |
0.8052 USDT |
0.7945 USDT |
| 2021-12-29 |
0.8001 USDT |
49,703.6857 ZRX |
0.8088 USDT |
0.7611 USDT |
0.8260 USDT |
0.7691 USDT |
| 2021-12-28 |
0.8239 USDT |
43,050.2057 ZRX |
0.8744 USDT |
0.7974 USDT |
0.8762 USDT |
0.8030 USDT |
| 2021-12-27 |
0.8941 USDT |
10,227.5950 ZRX |
0.8854 USDT |
0.8796 USDT |
0.9068 USDT |
0.8956 USDT |
| 2021-12-26 |
0.8702 USDT |
80,777.5237 ZRX |
0.8710 USDT |
0.8516 USDT |
0.8888 USDT |
0.8840 USDT |
| 2021-12-25 |
0.8548 USDT |
12,239.4480 ZRX |
0.8609 USDT |
0.8436 USDT |
0.8634 USDT |
0.8579 USDT |
| 2021-12-24 |
0.8643 USDT |
19,690.0692 ZRX |
0.8826 USDT |
0.8459 USDT |
0.8907 USDT |
0.8492 USDT |
| 2021-12-23 |
0.8709 USDT |
23,451.2072 ZRX |
0.8245 USDT |
0.8230 USDT |
0.8920 USDT |
0.8915 USDT |
| 2021-12-22 |
0.8082 USDT |
9,104.9781 ZRX |
0.7874 USDT |
0.7874 USDT |
0.8433 USDT |
0.8433 USDT |
| 2021-12-21 |
0.7667 USDT |
41,552.6413 ZRX |
0.7544 USDT |
0.7519 USDT |
0.7803 USDT |
0.7713 USDT |
| 2021-12-20 |
0.7501 USDT |
64,773.8034 ZRX |
0.7660 USDT |
0.7251 USDT |
0.7830 USDT |
0.7649 USDT |
| 2021-12-19 |
0.7837 USDT |
11,662.1761 ZRX |
0.7860 USDT |
0.7737 USDT |
0.7924 USDT |
0.7772 USDT |
| 2021-12-18 |
0.7692 USDT |
19,530.7539 ZRX |
0.7611 USDT |
0.7557 USDT |
0.8010 USDT |
0.7879 USDT |
| 2021-12-17 |
0.7639 USDT |
67,117.9292 ZRX |
0.7874 USDT |
0.7354 USDT |
0.7874 USDT |
0.7724 USDT |
| 2021-12-16 |
0.8085 USDT |
9,670.4144 ZRX |
0.7980 USDT |
0.7738 USDT |
0.8186 USDT |
0.7738 USDT |
| 2021-12-15 |
0.7374 USDT |
13,597.0919 ZRX |
0.7540 USDT |
0.7205 USDT |
0.7763 USDT |
0.7691 USDT |
| 2021-12-14 |
0.7581 USDT |
7,880.9403 ZRX |
0.7590 USDT |
0.7456 USDT |
0.7748 USDT |
0.7741 USDT |
| 2021-12-13 |
0.7944 USDT |
46,587.3913 ZRX |
0.8264 USDT |
0.7501 USDT |
0.8264 USDT |
0.7501 USDT |
| 2021-12-12 |
0.8238 USDT |
5,814.6743 ZRX |
0.8468 USDT |
0.8109 USDT |
0.8468 USDT |
0.8415 USDT |
| 2021-12-11 |
0.8092 USDT |
26,769.7758 ZRX |
0.7997 USDT |
0.7845 USDT |
0.8456 USDT |
0.8340 USDT |