Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0012 ETH |
15,967.8421 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-19 |
0.0012 ETH |
12,685.4031 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0012 ETH |
69,802.0253 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0012 ETH |
7,265.8357 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-16 |
0.0013 ETH |
2,877.5267 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-15 |
0.0013 ETH |
2,125.1926 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-14 |
0.0013 ETH |
11,345.6397 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-03-13 |
0.0013 ETH |
51,740.6434 ZRX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-12 |
0.0013 ETH |
62,659.9135 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-11 |
0.0012 ETH |
3,588.3995 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-10 |
0.0011 ETH |
19,300.5991 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-09 |
0.0011 ETH |
12,647.7557 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-08 |
0.0011 ETH |
13,679.2504 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-07 |
0.0011 ETH |
8,573.4764 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-06 |
0.0012 ETH |
7,988.2381 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-05 |
0.0012 ETH |
4,802.3319 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-04 |
0.0011 ETH |
55,701.6526 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-03 |
0.0012 ETH |
238,942.6692 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2020-03-02 |
0.0011 ETH |
6,406.1905 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-01 |
0.0011 ETH |
5,041.1527 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-29 |
0.0010 ETH |
1,707.3682 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-28 |
0.0011 ETH |
2,846.2469 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-27 |
0.0011 ETH |
7,932.8733 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-26 |
0.0010 ETH |
9,143.4959 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-25 |
0.0010 ETH |
1,877.9281 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-24 |
0.0010 ETH |
17,332.3014 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-02-23 |
0.0011 ETH |
4,160.0654 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-02-22 |
0.0011 ETH |
12,160.0484 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-21 |
0.0011 ETH |
6,061.3297 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-20 |
0.0011 ETH |
8,446.5875 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-19 |
0.0011 ETH |
2,843.9074 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-18 |
0.0011 ETH |
5,985.9248 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-02-17 |
0.0011 ETH |
24,380.0991 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-02-16 |
0.0012 ETH |
43,655.5819 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-02-15 |
0.0012 ETH |
21,274.4134 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-14 |
0.0012 ETH |
20,047.9140 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-13 |
0.0011 ETH |
132,155.4596 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-02-12 |
0.0012 ETH |
13,022.5844 ZRX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-11 |
0.0013 ETH |
27,146.3213 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-10 |
0.0013 ETH |
22,160.5576 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-09 |
0.0013 ETH |
4,549.7095 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-08 |
0.0012 ETH |
6,870.1194 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-07 |
0.0013 ETH |
12,353.8159 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-06 |
0.0013 ETH |
34,316.5626 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-05 |
0.0013 ETH |
13,270.9368 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-04 |
0.0013 ETH |
4,062.1634 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-03 |
0.0013 ETH |
5,001.0579 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-02 |
0.0012 ETH |
2,591.3635 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-01 |
0.0013 ETH |
20,144.5452 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-31 |
0.0013 ETH |
6,242.8140 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |