Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
0.0015 ETH |
5,417.5681 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-10 |
0.0015 ETH |
2,615.2246 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-09 |
0.0016 ETH |
4,187.4200 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-08 |
0.0016 ETH |
9,807.8188 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-07 |
0.0016 ETH |
1,888.8248 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-06 |
0.0017 ETH |
8,880.6836 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-12-05 |
0.0016 ETH |
193.3368 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-04 |
0.0016 ETH |
607.9960 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-12-03 |
0.0017 ETH |
4,241.1213 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-02 |
0.0017 ETH |
3,419.8337 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-12-01 |
0.0017 ETH |
586.7762 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-30 |
0.0017 ETH |
1,632.0554 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-29 |
0.0018 ETH |
3,906.2800 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-28 |
0.0018 ETH |
5,241.4857 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-11-27 |
0.0017 ETH |
1,418.0834 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-26 |
0.0017 ETH |
2,933.3213 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-25 |
0.0017 ETH |
3,631.5044 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-24 |
0.0017 ETH |
11,503.1871 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-23 |
0.0016 ETH |
4,782.8052 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-22 |
0.0016 ETH |
12,639.4178 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-21 |
0.0016 ETH |
22,429.5142 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-20 |
0.0015 ETH |
8,431.0816 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
9,992.9420 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-18 |
0.0015 ETH |
16,268.0306 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-17 |
0.0015 ETH |
7,797.9181 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0015 ETH |
5,043.4343 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0016 ETH |
11,135.9116 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0016 ETH |
4,518.4401 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-13 |
0.0016 ETH |
1,160.6600 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-12 |
0.0016 ETH |
9,283.0888 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-11 |
0.0017 ETH |
2,176.8608 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-10 |
0.0017 ETH |
5,075.1505 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-09 |
0.0017 ETH |
4,249.0505 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-08 |
0.0016 ETH |
10,879.8861 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-07 |
0.0016 ETH |
1,571.9503 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-11-06 |
0.0016 ETH |
8,547.3660 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-05 |
0.0016 ETH |
2,345.9404 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0016 ETH |
2,974.2372 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-11-03 |
0.0016 ETH |
2,593.9544 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-02 |
0.0016 ETH |
8,981.3575 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-11-01 |
0.0016 ETH |
3,220.8038 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0015 ETH |
412.0785 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-30 |
0.0015 ETH |
6,301.7487 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-29 |
0.0015 ETH |
5,315.8502 ZRX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-28 |
0.0016 ETH |
3,344.7780 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
5,181.5328 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
52,938.4003 ZRX |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-25 |
0.0017 ETH |
40,841.5755 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-10-24 |
0.0019 ETH |
8,844.9866 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-10-23 |
0.0019 ETH |
23,565.2080 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |