Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0019 ETH |
160,533.4914 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-13 |
0.0019 ETH |
55,877.3555 ZRX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-12 |
0.0020 ETH |
20,650.9944 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-11 |
0.0020 ETH |
7,190.6514 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-10 |
0.0021 ETH |
92,856.2557 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-02-09 |
0.0021 ETH |
10,983.7391 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-08 |
0.0022 ETH |
273,232.9384 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0022 ETH |
90,325.0058 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0021 ETH |
40,505.6093 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-05 |
0.0022 ETH |
6,530.8826 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0022 ETH |
9,937.0730 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0023 ETH |
3,501.5737 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-02 |
0.0023 ETH |
7,607.9444 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
26,935.2853 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0024 ETH |
22,632.5835 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0024 ETH |
39,443.2753 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-29 |
0.0024 ETH |
23,519.3642 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-28 |
0.0024 ETH |
480,155.4071 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-27 |
0.0024 ETH |
208,966.6518 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-26 |
0.0025 ETH |
87,261.5205 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-25 |
0.0025 ETH |
64,978.5482 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-24 |
0.0026 ETH |
140,616.6366 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-23 |
0.0025 ETH |
127,506.6331 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-22 |
0.0024 ETH |
90,204.6699 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0024 ETH |
103,251.6937 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-20 |
0.0024 ETH |
46,406.2160 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-19 |
0.0024 ETH |
32,638.6553 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0025 ETH |
43,020.4939 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0025 ETH |
216,347.8326 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0024 ETH |
49,787.4655 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-15 |
0.0023 ETH |
29,838.5912 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-14 |
0.0023 ETH |
114,482.9525 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-01-13 |
0.0023 ETH |
108,402.0386 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-12 |
0.0023 ETH |
24,923.5002 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0023 ETH |
13,293.7776 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0022 ETH |
46,778.8523 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-09 |
0.0022 ETH |
11,639.5203 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-08 |
0.0022 ETH |
38,553.2566 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-07 |
0.0022 ETH |
139,875.5592 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0021 ETH |
20,089.2422 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-05 |
0.0021 ETH |
63,379.6119 ZRX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-04 |
0.0021 ETH |
24,409.1435 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-03 |
0.0022 ETH |
36,388.8341 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-02 |
0.0022 ETH |
126,908.3617 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-01-01 |
0.0023 ETH |
100,441.6786 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0023 ETH |
6,245.1483 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-30 |
0.0024 ETH |
9,465.9645 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-29 |
0.0024 ETH |
15,063.7600 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-28 |
0.0026 ETH |
21,108.9284 ZRX |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2018-12-27 |
0.0027 ETH |
17,851.8496 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |