Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0020 ETH |
105,455.0882 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0023 ETH |
0.0020 ETH |
| 2020-05-08 |
0.0018 ETH |
234,338.1732 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-05-07 |
0.0013 ETH |
269,763.4754 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-05-06 |
0.0010 ETH |
14,088.3026 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-05 |
0.0010 ETH |
2,308.9469 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-04 |
0.0010 ETH |
215.1492 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-03 |
0.0010 ETH |
957.9457 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-02 |
0.0010 ETH |
3,282.2804 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-05-01 |
0.0010 ETH |
14,627.7290 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-30 |
0.0010 ETH |
22,985.7329 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-29 |
0.0010 ETH |
18,414.1878 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-28 |
0.0010 ETH |
7,768.3687 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-27 |
0.0011 ETH |
29,300.3759 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-26 |
0.0010 ETH |
2,716.0222 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-25 |
0.0010 ETH |
5,319.7092 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-24 |
0.0010 ETH |
28,515.6284 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-23 |
0.0009 ETH |
8,343.9464 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-22 |
0.0009 ETH |
1,566.1577 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-04-21 |
0.0010 ETH |
9,861.5764 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-20 |
0.0010 ETH |
1,705.1026 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-19 |
0.0010 ETH |
360.4114 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-18 |
0.0010 ETH |
3,348.5834 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-17 |
0.0010 ETH |
10,492.2752 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-16 |
0.0010 ETH |
956.0034 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-15 |
0.0011 ETH |
552.2675 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-14 |
0.0011 ETH |
555.3393 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-13 |
0.0011 ETH |
3,806.6717 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-12 |
0.0011 ETH |
13,162.2633 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-11 |
0.0011 ETH |
6,690.1598 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-10 |
0.0011 ETH |
8,802.2886 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-04-09 |
0.0010 ETH |
12,802.5120 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-08 |
0.0010 ETH |
1,433.3709 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-04-07 |
0.0010 ETH |
32,617.7259 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-06 |
0.0010 ETH |
10,571.6171 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-04-05 |
0.0011 ETH |
245.3014 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-04 |
0.0011 ETH |
2,413.7161 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-03 |
0.0011 ETH |
408.5065 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-02 |
0.0011 ETH |
3,528.1470 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-04-01 |
0.0011 ETH |
1,221.3753 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-31 |
0.0011 ETH |
5,529.1895 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-30 |
0.0012 ETH |
2,136.2889 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-29 |
0.0012 ETH |
4,216.3054 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-28 |
0.0011 ETH |
8,740.7773 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
5,615.6382 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0012 ETH |
3,121.6155 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-25 |
0.0011 ETH |
2,408.0875 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0011 ETH |
4,545.3255 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-03-23 |
0.0011 ETH |
2,788.5269 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-22 |
0.0012 ETH |
4,419.0794 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
2,744.9522 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |