Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
0.0015 ETH |
8,429.2836 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-27 |
0.0015 ETH |
7,180.5314 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-26 |
0.0015 ETH |
40,951.4523 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-25 |
0.0015 ETH |
8,487.5845 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-24 |
0.0015 ETH |
17,607.8095 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-23 |
0.0015 ETH |
12,377.1058 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-22 |
0.0015 ETH |
22,639.6784 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-21 |
0.0015 ETH |
9,206.0477 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-20 |
0.0015 ETH |
22,411.7190 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-19 |
0.0015 ETH |
6,044.8815 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-18 |
0.0015 ETH |
9,830.0219 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-17 |
0.0015 ETH |
7,906.8361 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-16 |
0.0015 ETH |
9,324.5095 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-15 |
0.0015 ETH |
31,882.4509 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-14 |
0.0016 ETH |
26,585.0650 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-13 |
0.0016 ETH |
35,439.9720 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-12 |
0.0015 ETH |
35,927.5555 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-06-11 |
0.0015 ETH |
66,423.7297 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-06-10 |
0.0016 ETH |
93,149.4090 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-06-09 |
0.0014 ETH |
28,509.6999 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-06-08 |
0.0013 ETH |
4,698.1411 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-07 |
0.0013 ETH |
5,026.4596 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-06 |
0.0013 ETH |
5,470.7407 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-05 |
0.0013 ETH |
631.3463 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-06-04 |
0.0014 ETH |
9,749.5128 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-03 |
0.0014 ETH |
15,052.4479 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-06-02 |
0.0014 ETH |
21,622.1322 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-06-01 |
0.0014 ETH |
18,887.7440 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-31 |
0.0014 ETH |
6,018.9246 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-30 |
0.0014 ETH |
4,689.7963 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-05-29 |
0.0015 ETH |
7,528.4818 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-05-28 |
0.0016 ETH |
26,378.9697 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-05-27 |
0.0016 ETH |
4,137.8516 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-26 |
0.0017 ETH |
29,357.9160 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-25 |
0.0016 ETH |
9,937.0541 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-24 |
0.0016 ETH |
5,444.8579 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-05-23 |
0.0016 ETH |
4,880.8284 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-05-22 |
0.0016 ETH |
24,882.3841 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-21 |
0.0016 ETH |
33,752.1232 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-05-20 |
0.0017 ETH |
17,772.4710 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-19 |
0.0017 ETH |
11,170.9777 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-05-18 |
0.0018 ETH |
9,646.1360 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-17 |
0.0019 ETH |
5,740.3056 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-16 |
0.0020 ETH |
29,690.6409 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-15 |
0.0020 ETH |
60,075.0778 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-05-14 |
0.0017 ETH |
17,222.5422 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-05-13 |
0.0019 ETH |
42,339.3378 ZRX |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-05-12 |
0.0019 ETH |
123,567.9296 ZRX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-11 |
0.0020 ETH |
54,153.3728 ZRX |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-05-10 |
0.0022 ETH |
109,958.6422 ZRX |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0021 ETH |