Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0013 ETH |
3,960.9376 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-29 |
0.0013 ETH |
6,334.6783 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-28 |
0.0013 ETH |
6,401.0047 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-27 |
0.0014 ETH |
5,216.6011 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-26 |
0.0014 ETH |
574.4243 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-25 |
0.0014 ETH |
1,045.1358 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-24 |
0.0014 ETH |
3,076.7461 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-23 |
0.0014 ETH |
6,359.0741 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-22 |
0.0014 ETH |
2,258.0999 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-21 |
0.0014 ETH |
135.2056 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-20 |
0.0014 ETH |
4,412.7036 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-19 |
0.0014 ETH |
9,457.7428 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-18 |
0.0014 ETH |
40,862.7554 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-17 |
0.0015 ETH |
34,131.6801 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-16 |
0.0015 ETH |
5,657.1608 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-15 |
0.0014 ETH |
17,900.9040 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-14 |
0.0015 ETH |
17,321.0737 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-13 |
0.0015 ETH |
11,133.5672 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-12 |
0.0015 ETH |
6,376.5007 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-11 |
0.0014 ETH |
10,679.7874 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-10 |
0.0015 ETH |
13,636.0595 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-01-09 |
0.0015 ETH |
7,327.8600 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-01-08 |
0.0014 ETH |
14,356.7785 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-01-07 |
0.0013 ETH |
5,653.5837 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-06 |
0.0014 ETH |
6,248.1589 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-05 |
0.0014 ETH |
270.1156 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-04 |
0.0014 ETH |
2,481.2440 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-03 |
0.0014 ETH |
12,899.1058 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-02 |
0.0014 ETH |
10,412.8108 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0014 ETH |
12,850.8940 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-31 |
0.0014 ETH |
976.9727 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-30 |
0.0014 ETH |
2,587.5398 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-29 |
0.0015 ETH |
16,895.1220 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-28 |
0.0014 ETH |
4,934.0598 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-27 |
0.0015 ETH |
11,494.2152 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-26 |
0.0014 ETH |
32,714.5394 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-25 |
0.0015 ETH |
44,261.9173 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-24 |
0.0014 ETH |
10,323.6578 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-23 |
0.0014 ETH |
978.5671 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-22 |
0.0015 ETH |
29,280.7631 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-21 |
0.0015 ETH |
1,393.1493 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-20 |
0.0015 ETH |
12,530.0990 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
14,265.8020 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
16,292.3256 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-17 |
0.0015 ETH |
14,873.8759 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0015 ETH |
11,783.2185 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-15 |
0.0015 ETH |
874.8835 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-14 |
0.0015 ETH |
4,998.2992 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-13 |
0.0015 ETH |
10,539.7603 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-12 |
0.0015 ETH |
7,608.2681 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |