Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0025 ETH |
10,995.8762 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-25 |
0.0026 ETH |
19,605.7022 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-12-24 |
0.0025 ETH |
40,446.5762 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-23 |
0.0027 ETH |
41,603.0000 ZRX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-22 |
0.0029 ETH |
21,475.3716 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0030 ETH |
23,634.0543 ZRX |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-20 |
0.0031 ETH |
51,177.3654 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-12-19 |
0.0031 ETH |
28,925.9890 ZRX |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-18 |
0.0030 ETH |
32,147.8713 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-12-17 |
0.0031 ETH |
21,144.5100 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-16 |
0.0032 ETH |
16,161.5451 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-12-15 |
0.0032 ETH |
34,686.9971 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-12-14 |
0.0033 ETH |
23,112.3793 ZRX |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-13 |
0.0034 ETH |
23,847.4766 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
38,373.2665 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0035 ETH |
26,865.3166 ZRX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0035 ETH |
16,388.7012 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-09 |
0.0035 ETH |
7,340.2040 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-08 |
0.0035 ETH |
25,516.9883 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-12-07 |
0.0034 ETH |
22,940.8165 ZRX |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-12-06 |
0.0035 ETH |
37,844.1941 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-05 |
0.0034 ETH |
10,841.4553 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-04 |
0.0034 ETH |
13,631.6202 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-03 |
0.0035 ETH |
7,616.8295 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-02 |
0.0035 ETH |
3,638.1772 ZRX |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-12-01 |
0.0035 ETH |
11,855.6288 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-30 |
0.0035 ETH |
51,588.7682 ZRX |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2018-11-29 |
0.0037 ETH |
48,556.3737 ZRX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-11-28 |
0.0034 ETH |
30,927.3837 ZRX |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-11-27 |
0.0033 ETH |
22,486.6981 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-26 |
0.0032 ETH |
28,106.6920 ZRX |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-25 |
0.0032 ETH |
16,849.6565 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-24 |
0.0032 ETH |
15,232.1045 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-11-23 |
0.0033 ETH |
16,458.3261 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-22 |
0.0033 ETH |
15,686.9413 ZRX |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-21 |
0.0032 ETH |
17,193.2342 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-11-20 |
0.0030 ETH |
69,747.6323 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0035 ETH |
0.0032 ETH |
| 2018-11-19 |
0.0029 ETH |
168,348.2449 ZRX |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-11-18 |
0.0031 ETH |
16,240.7047 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2018-11-17 |
0.0032 ETH |
60,584.1217 ZRX |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-11-16 |
0.0032 ETH |
43,054.3688 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-11-15 |
0.0030 ETH |
17,827.5291 ZRX |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-14 |
0.0030 ETH |
74,342.0582 ZRX |
0.0031 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-11-13 |
0.0031 ETH |
27,480.2520 ZRX |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |