Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0014 ETH |
87,669.1925 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-08-16 |
0.0013 ETH |
80,189.3353 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0012 ETH |
95,295.9627 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-14 |
0.0011 ETH |
88,732.8766 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-13 |
0.0011 ETH |
55,161.4655 ZRX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-12 |
0.0012 ETH |
41,836.0355 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-11 |
0.0012 ETH |
53,811.8618 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0012 ETH |
81,546.5302 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
33,442.1491 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
42,878.1289 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0011 ETH |
21,426.4225 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0010 ETH |
29,007.4466 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-08-05 |
0.0010 ETH |
34,589.4626 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-04 |
0.0010 ETH |
39,073.0725 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-03 |
0.0010 ETH |
18,341.7990 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-02 |
0.0010 ETH |
76,336.9064 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-01 |
0.0010 ETH |
65,594.9526 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-31 |
0.0011 ETH |
19,621.0126 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-30 |
0.0012 ETH |
26,384.8683 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-07-29 |
0.0012 ETH |
51,666.3690 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-28 |
0.0012 ETH |
47,210.1891 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-27 |
0.0011 ETH |
117,765.8195 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-26 |
0.0012 ETH |
35,502.8941 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-25 |
0.0014 ETH |
40,210.6245 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0014 ETH |
21,023.2033 ZRX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-07-23 |
0.0015 ETH |
27,353.0627 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-22 |
0.0016 ETH |
20,870.8596 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-21 |
0.0017 ETH |
22,410.9746 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-20 |
0.0017 ETH |
25,041.3816 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-19 |
0.0018 ETH |
23,134.7840 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-18 |
0.0018 ETH |
36,147.2348 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-17 |
0.0017 ETH |
20,129.7972 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-16 |
0.0016 ETH |
22,533.1582 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-07-15 |
0.0017 ETH |
21,889.3050 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-14 |
0.0016 ETH |
33,260.7145 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-13 |
0.0017 ETH |
45,534.1892 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-12 |
0.0018 ETH |
24,111.8692 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-07-11 |
0.0018 ETH |
56,066.0203 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-07-10 |
0.0017 ETH |
39,051.9074 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-09 |
0.0018 ETH |
53,868.2734 ZRX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-08 |
0.0018 ETH |
83,090.2826 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-07-07 |
0.0017 ETH |
40,336.7555 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-06 |
0.0017 ETH |
57,393.7288 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-05 |
0.0017 ETH |
91,728.8558 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-07-04 |
0.0018 ETH |
86,819.9710 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-07-03 |
0.0017 ETH |
71,243.9869 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-07-02 |
0.0015 ETH |
29,546.9547 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-07-01 |
0.0015 ETH |
3,575.8136 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-30 |
0.0015 ETH |
13,869.0784 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-06-29 |
0.0015 ETH |
6,633.8259 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |