Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0010 ETH |
7,709.3968 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-05 |
0.0011 ETH |
3,824.7058 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-04 |
0.0011 ETH |
2,549.2636 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-03 |
0.0011 ETH |
1,407.6106 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-02 |
0.0011 ETH |
38,146.2883 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-01 |
0.0011 ETH |
30,889.2880 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-30 |
0.0011 ETH |
4,745.1202 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-29 |
0.0011 ETH |
16,199.3528 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-28 |
0.0012 ETH |
37,177.6375 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-27 |
0.0011 ETH |
11,877.1127 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-26 |
0.0012 ETH |
8,410.3549 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-25 |
0.0012 ETH |
60,701.7249 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-24 |
0.0011 ETH |
33,083.5316 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-23 |
0.0011 ETH |
11,916.5040 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-22 |
0.0011 ETH |
19,982.3313 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-21 |
0.0011 ETH |
61,317.6394 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-20 |
0.0011 ETH |
35,703.1608 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-19 |
0.0011 ETH |
19,413.4181 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-18 |
0.0011 ETH |
20,296.9047 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-17 |
0.0012 ETH |
19,897.3286 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-16 |
0.0012 ETH |
62,049.6987 ZRX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-15 |
0.0012 ETH |
2,016.1398 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-14 |
0.0013 ETH |
21,657.8126 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-13 |
0.0013 ETH |
12,063.5917 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-12 |
0.0014 ETH |
17,990.6281 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-11 |
0.0014 ETH |
54,762.7217 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-09-10 |
0.0013 ETH |
14,796.0903 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-09 |
0.0013 ETH |
6,521.3465 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-08 |
0.0013 ETH |
15,503.3680 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-07 |
0.0013 ETH |
11,513.3307 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-06 |
0.0013 ETH |
16,086.8596 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-05 |
0.0013 ETH |
50,603.2139 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-04 |
0.0012 ETH |
121,638.1714 ZRX |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-09-03 |
0.0012 ETH |
34,193.4550 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-09-02 |
0.0012 ETH |
25,398.6518 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-09-01 |
0.0013 ETH |
23,413.9274 ZRX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-31 |
0.0014 ETH |
9,656.8512 ZRX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-30 |
0.0015 ETH |
10,848.0053 ZRX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-29 |
0.0016 ETH |
13,002.0349 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-28 |
0.0016 ETH |
18,268.3156 ZRX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-27 |
0.0016 ETH |
21,887.4648 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-08-26 |
0.0017 ETH |
24,527.3991 ZRX |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-25 |
0.0017 ETH |
29,377.2240 ZRX |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-08-24 |
0.0018 ETH |
26,660.0981 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-08-23 |
0.0019 ETH |
33,354.2686 ZRX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2020-08-22 |
0.0019 ETH |
117,095.5821 ZRX |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-08-21 |
0.0019 ETH |
539,773.1550 ZRX |
0.0015 ETH |
0.0015 ETH |
0.0023 ETH |
0.0018 ETH |
| 2020-08-20 |
0.0014 ETH |
121,490.8274 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0013 ETH |
63,224.4672 ZRX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-18 |
0.0013 ETH |
74,613.9758 ZRX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |