Identifier on Bittrex: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0008 ETH |
145,922.5844 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-24 |
0.0008 ETH |
107,359.6247 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-23 |
0.0007 ETH |
22,028.9738 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-22 |
0.0007 ETH |
26,995.1457 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-21 |
0.0008 ETH |
40,707.7989 ZRX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-20 |
0.0007 ETH |
16,936.0193 ZRX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-19 |
0.0008 ETH |
11,557.0174 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-18 |
0.0008 ETH |
24,086.2307 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-17 |
0.0008 ETH |
19,916.3713 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-16 |
0.0008 ETH |
6,417.3601 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-15 |
0.0008 ETH |
4,338.6043 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-14 |
0.0008 ETH |
2,642.6166 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-13 |
0.0008 ETH |
11,447.9282 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-12 |
0.0008 ETH |
3,384.6570 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-11 |
0.0008 ETH |
83,534.1356 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-10 |
0.0008 ETH |
9,161.7827 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-09 |
0.0008 ETH |
1,482.7080 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-08 |
0.0008 ETH |
1,337.7421 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-07 |
0.0008 ETH |
22,435.0643 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-06 |
0.0008 ETH |
23,946.1422 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-05 |
0.0008 ETH |
18,453.3627 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-04 |
0.0008 ETH |
2,761.9337 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-11-03 |
0.0009 ETH |
11,013.5112 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-11-02 |
0.0009 ETH |
7,626.7541 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-01 |
0.0008 ETH |
7,462.5854 ZRX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-31 |
0.0008 ETH |
6,117.7266 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-30 |
0.0009 ETH |
7,500.4628 ZRX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-29 |
0.0009 ETH |
46,106.4539 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-28 |
0.0009 ETH |
19,973.2374 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-27 |
0.0009 ETH |
5,140.6530 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-26 |
0.0009 ETH |
5,030.4522 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-25 |
0.0009 ETH |
5,165.4296 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-24 |
0.0009 ETH |
446.2190 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-23 |
0.0009 ETH |
5,698.8013 ZRX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-22 |
0.0009 ETH |
7,072.2658 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-21 |
0.0010 ETH |
9,915.8671 ZRX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-20 |
0.0010 ETH |
20,954.6916 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0010 ETH |
1,803.7519 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-18 |
0.0011 ETH |
9,796.7083 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-17 |
0.0011 ETH |
8,553.5990 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-16 |
0.0011 ETH |
15,480.0983 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-15 |
0.0010 ETH |
7,274.1492 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-14 |
0.0010 ETH |
23,291.6389 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-13 |
0.0011 ETH |
14,722.1499 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-12 |
0.0010 ETH |
4,308.8583 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-11 |
0.0010 ETH |
2,832.5134 ZRX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-10 |
0.0011 ETH |
15,746.4476 ZRX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-09 |
0.0011 ETH |
12,052.5275 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-08 |
0.0010 ETH |
5,568.8767 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-07 |
0.0010 ETH |
4,514.6498 ZRX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |