Identifier on Bittrex: ZEN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
6.2183 USD |
26.6569 ZEN |
6.2000 USD |
6.2000 USD |
6.2614 USD |
6.2474 USD |
| 2023-06-15 |
6.4413 USD |
16.3466 ZEN |
6.3680 USD |
6.3680 USD |
6.4485 USD |
6.4485 USD |
| 2023-06-11 |
6.5929 USD |
1.9810 ZEN |
6.8040 USD |
6.3819 USD |
6.8040 USD |
6.3819 USD |
| 2023-06-10 |
6.3771 USD |
272.1015 ZEN |
6.4365 USD |
6.0010 USD |
6.4365 USD |
6.0010 USD |
| 2023-06-09 |
7.0806 USD |
1.0731 ZEN |
7.0806 USD |
7.0806 USD |
7.0806 USD |
7.0806 USD |
| 2023-06-08 |
7.2529 USD |
0.3195 ZEN |
7.2529 USD |
7.2529 USD |
7.2529 USD |
7.2529 USD |
| 2023-06-07 |
7.3099 USD |
0.0021 ZEN |
7.3099 USD |
7.3099 USD |
7.3099 USD |
7.3099 USD |
| 2023-06-05 |
7.5705 USD |
292.5268 ZEN |
7.9242 USD |
7.3099 USD |
7.9242 USD |
7.3099 USD |
| 2023-06-03 |
7.9630 USD |
0.2840 ZEN |
7.9630 USD |
7.9630 USD |
7.9630 USD |
7.9630 USD |
| 2023-06-02 |
8.0974 USD |
15.6211 ZEN |
8.0974 USD |
8.0974 USD |
8.0974 USD |
8.0974 USD |
| 2023-06-01 |
8.0042 USD |
1.6807 ZEN |
8.0043 USD |
8.0043 USD |
8.0043 USD |
8.0043 USD |
| 2023-05-31 |
8.0611 USD |
246.2587 ZEN |
8.1187 USD |
8.0043 USD |
8.1187 USD |
8.0043 USD |
| 2023-05-29 |
8.4773 USD |
133.5050 ZEN |
8.5050 USD |
8.4560 USD |
8.5050 USD |
8.4560 USD |
| 2023-05-28 |
8.7440 USD |
11.3512 ZEN |
8.7441 USD |
8.7441 USD |
8.7441 USD |
8.7441 USD |
| 2023-05-27 |
8.1002 USD |
49.6951 ZEN |
8.3205 USD |
7.8937 USD |
8.3276 USD |
8.2662 USD |
| 2023-05-15 |
8.2460 USD |
1.0089 ZEN |
8.2460 USD |
8.2460 USD |
8.2460 USD |
8.2460 USD |
| 2023-05-14 |
8.0197 USD |
0.3000 ZEN |
8.0197 USD |
8.0197 USD |
8.0197 USD |
8.0197 USD |
| 2023-05-11 |
7.9980 USD |
197.6687 ZEN |
8.0124 USD |
7.9952 USD |
8.0124 USD |
7.9952 USD |
| 2023-05-10 |
8.2530 USD |
60.5838 ZEN |
8.2615 USD |
8.2400 USD |
8.2615 USD |
8.2581 USD |
| 2023-05-09 |
8.2033 USD |
19.6307 ZEN |
8.0280 USD |
8.0280 USD |
8.2861 USD |
8.2861 USD |
| 2023-05-08 |
8.2264 USD |
432.8314 ZEN |
8.2500 USD |
7.8819 USD |
8.2500 USD |
7.8819 USD |
| 2023-05-07 |
8.7700 USD |
89.8978 ZEN |
8.7700 USD |
8.7700 USD |
8.7700 USD |
8.7700 USD |
| 2023-05-06 |
8.8777 USD |
113.7631 ZEN |
8.8777 USD |
8.8777 USD |
8.8777 USD |
8.8777 USD |
| 2023-05-03 |
8.9652 USD |
65.4370 ZEN |
9.2350 USD |
8.8777 USD |
9.2350 USD |
9.1790 USD |
| 2023-05-02 |
9.4121 USD |
1.3016 ZEN |
9.3779 USD |
9.3779 USD |
9.4483 USD |
9.4483 USD |
| 2023-05-01 |
9.4738 USD |
11.9352 ZEN |
9.6501 USD |
9.2289 USD |
9.6501 USD |
9.2289 USD |
| 2023-04-30 |
9.7145 USD |
0.6163 ZEN |
9.7145 USD |
9.7145 USD |
9.7145 USD |
9.7145 USD |
| 2023-04-27 |
9.7482 USD |
0.6158 ZEN |
9.7482 USD |
9.7482 USD |
9.7482 USD |
9.7482 USD |
| 2023-04-26 |
9.4881 USD |
27.6292 ZEN |
9.4716 USD |
9.4716 USD |
9.5046 USD |
9.5046 USD |
| 2023-04-25 |
9.5640 USD |
21.2289 ZEN |
9.5746 USD |
9.5538 USD |
9.5786 USD |
9.5538 USD |
| 2023-04-24 |
9.5545 USD |
0.6264 ZEN |
9.5545 USD |
9.5545 USD |
9.5545 USD |
9.5545 USD |
| 2023-04-23 |
9.6884 USD |
25.6118 ZEN |
9.6767 USD |
9.6767 USD |
9.7119 USD |
9.7119 USD |
| 2023-04-21 |
9.5924 USD |
131.0511 ZEN |
9.8963 USD |
9.3474 USD |
9.9164 USD |
9.3990 USD |
| 2023-04-20 |
9.2900 USD |
91.6066 ZEN |
10.1188 USD |
8.8778 USD |
10.1188 USD |
9.7668 USD |
| 2023-04-19 |
10.2035 USD |
117.6889 ZEN |
10.4734 USD |
9.9429 USD |
10.4734 USD |
9.9429 USD |
| 2023-04-16 |
11.2618 USD |
2.2330 ZEN |
11.2618 USD |
11.2618 USD |
11.2618 USD |
11.2618 USD |
| 2023-04-15 |
11.0835 USD |
3.7620 ZEN |
11.1886 USD |
10.9780 USD |
11.2204 USD |
11.2133 USD |
| 2023-04-14 |
10.5856 USD |
812.7303 ZEN |
10.6774 USD |
9.2500 USD |
11.3931 USD |
11.0640 USD |
| 2023-04-13 |
10.3204 USD |
404.7183 ZEN |
10.3716 USD |
9.2501 USD |
10.7537 USD |
10.7537 USD |
| 2023-04-12 |
9.7790 USD |
330.0699 ZEN |
10.0697 USD |
9.0900 USD |
10.4557 USD |
9.2083 USD |
| 2023-04-11 |
9.9954 USD |
672.9801 ZEN |
9.8908 USD |
8.8777 USD |
10.8000 USD |
10.8000 USD |
| 2023-04-10 |
9.6024 USD |
337.5143 ZEN |
9.8925 USD |
8.7700 USD |
10.0846 USD |
10.0146 USD |
| 2023-04-09 |
9.9979 USD |
53.7978 ZEN |
10.0509 USD |
9.9181 USD |
10.0520 USD |
10.0520 USD |
| 2023-04-08 |
9.4085 USD |
85.5079 ZEN |
9.2190 USD |
9.2182 USD |
9.9957 USD |
9.7661 USD |
| 2023-04-07 |
9.5501 USD |
607.1571 ZEN |
9.7402 USD |
8.7700 USD |
10.3738 USD |
9.2119 USD |
| 2023-04-06 |
10.2086 USD |
216.2451 ZEN |
10.2937 USD |
9.7635 USD |
10.4972 USD |
9.7635 USD |
| 2023-04-05 |
10.5051 USD |
934.5171 ZEN |
10.7632 USD |
10.1050 USD |
11.0903 USD |
10.6491 USD |
| 2023-04-04 |
10.4318 USD |
265.6862 ZEN |
10.5000 USD |
10.1500 USD |
10.7800 USD |
10.6439 USD |
| 2023-04-03 |
10.0925 USD |
479.0257 ZEN |
10.8052 USD |
9.6512 USD |
10.8052 USD |
10.5962 USD |
| 2023-04-02 |
10.4713 USD |
428.6129 ZEN |
10.6135 USD |
9.8862 USD |
10.8500 USD |
10.7810 USD |