Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0029 BTC |
993.4823 ZEN |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0029 BTC |
1,778.4889 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0029 BTC |
1,001.3952 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-05-30 |
0.0032 BTC |
2,159.3017 ZEN |
0.0035 BTC |
0.0030 BTC |
0.0036 BTC |
0.0030 BTC |
| 2021-05-29 |
0.0031 BTC |
4,183.3425 ZEN |
0.0028 BTC |
0.0028 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-05-28 |
0.0027 BTC |
853.9151 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-27 |
0.0026 BTC |
304.6982 ZEN |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-26 |
0.0025 BTC |
662.1053 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-05-25 |
0.0025 BTC |
2,842.5767 ZEN |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-24 |
0.0025 BTC |
2,434.1662 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-23 |
0.0021 BTC |
3,343.0768 ZEN |
0.0024 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-05-22 |
0.0025 BTC |
1,758.0360 ZEN |
0.0027 BTC |
0.0023 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-21 |
0.0026 BTC |
5,545.9613 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-20 |
0.0020 BTC |
1,375.0601 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-19 |
0.0023 BTC |
6,895.7212 ZEN |
0.0027 BTC |
0.0019 BTC |
0.0027 BTC |
0.0020 BTC |
| 2021-05-18 |
0.0027 BTC |
1,290.1293 ZEN |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-05-17 |
0.0026 BTC |
992.7077 ZEN |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-16 |
0.0027 BTC |
855.9411 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-15 |
0.0029 BTC |
4,778.9034 ZEN |
0.0029 BTC |
0.0023 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-05-14 |
0.0028 BTC |
861.8799 ZEN |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-05-13 |
0.0029 BTC |
5,706.7179 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-05-12 |
0.0027 BTC |
14,042.2572 ZEN |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-11 |
0.0025 BTC |
2,500.4321 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-05-10 |
0.0024 BTC |
574.7894 ZEN |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-05-09 |
0.0025 BTC |
6,292.3841 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-08 |
0.0027 BTC |
13,895.7860 ZEN |
0.0025 BTC |
0.0020 BTC |
0.0029 BTC |
0.0024 BTC |
| 2021-05-07 |
0.0022 BTC |
1,076.4085 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-06 |
0.0021 BTC |
945.6900 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-05 |
0.0021 BTC |
1,048.5161 ZEN |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-04 |
0.0020 BTC |
1,596.6008 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-05-03 |
0.0021 BTC |
573.8086 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-02 |
0.0022 BTC |
761.0925 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-05-01 |
0.0021 BTC |
546.9418 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-04-30 |
0.0022 BTC |
328.4209 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-29 |
0.0022 BTC |
421.5325 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-04-28 |
0.0022 BTC |
894.6552 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-27 |
0.0024 BTC |
1,517.3019 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-04-26 |
0.0024 BTC |
1,874.2413 ZEN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-04-25 |
0.0022 BTC |
1,090.5668 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-04-24 |
0.0021 BTC |
688.8476 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-23 |
0.0020 BTC |
8,548.1942 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-04-22 |
0.0020 BTC |
14,708.3327 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-21 |
0.0023 BTC |
13,417.1909 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-04-20 |
0.0018 BTC |
3,780.8892 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-04-19 |
0.0018 BTC |
1,971.4045 ZEN |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-04-18 |
0.0019 BTC |
4,464.2862 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-04-17 |
0.0021 BTC |
4,690.9836 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-04-16 |
0.0018 BTC |
27,333.9854 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-04-15 |
0.0016 BTC |
10,483.8752 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-04-14 |
0.0013 BTC |
2,305.6510 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |