Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0013 BTC |
5,230.6625 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2018-12-14 |
0.0013 BTC |
6,537.7377 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-13 |
0.0013 BTC |
5,151.2266 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-12 |
0.0014 BTC |
4,924.5205 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2018-12-11 |
0.0014 BTC |
6,308.2199 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-10 |
0.0014 BTC |
3,553.0273 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-09 |
0.0014 BTC |
5,338.0277 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-08 |
0.0014 BTC |
6,991.0498 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-07 |
0.0014 BTC |
12,400.1410 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2018-12-06 |
0.0014 BTC |
11,374.0364 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-12-05 |
0.0015 BTC |
7,513.4247 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2018-12-04 |
0.0016 BTC |
7,374.4882 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-03 |
0.0016 BTC |
7,780.7142 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-12-02 |
0.0016 BTC |
5,855.9419 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-12-01 |
0.0017 BTC |
5,043.7905 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-30 |
0.0016 BTC |
6,471.3934 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2018-11-29 |
0.0016 BTC |
10,229.4624 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-28 |
0.0017 BTC |
22,469.2018 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2018-11-27 |
0.0016 BTC |
4,644.7149 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2018-11-26 |
0.0016 BTC |
11,343.0258 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2018-11-25 |
0.0016 BTC |
21,308.4066 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-11-24 |
0.0018 BTC |
7,596.3592 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2018-11-23 |
0.0018 BTC |
6,669.9988 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2018-11-22 |
0.0019 BTC |
8,329.2141 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-21 |
0.0019 BTC |
9,535.2960 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2018-11-20 |
0.0019 BTC |
13,273.5439 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2018-11-19 |
0.0020 BTC |
18,418.0141 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2018-11-18 |
0.0020 BTC |
7,844.6494 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2018-11-17 |
0.0021 BTC |
4,825.3408 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-16 |
0.0022 BTC |
15,327.6944 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2018-11-15 |
0.0021 BTC |
14,637.6429 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2018-11-14 |
0.0021 BTC |
9,872.9863 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2018-11-13 |
0.0022 BTC |
5,101.2610 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |