Identifier on Bittrex: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-13 |
0.0013 BTC |
965.9269 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-04-12 |
0.0013 BTC |
695.8771 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-04-11 |
0.0013 BTC |
2,043.5232 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2021-04-10 |
0.0012 BTC |
1,269.6311 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-09 |
0.0013 BTC |
1,062.8777 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-08 |
0.0013 BTC |
5,901.9865 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
2021-04-07 |
0.0012 BTC |
4,215.5768 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
2021-04-06 |
0.0011 BTC |
8,304.6649 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2021-04-05 |
0.0012 BTC |
5,971.2824 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
2021-04-04 |
0.0011 BTC |
14,701.4256 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
2021-04-03 |
0.0010 BTC |
1,276.1457 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-04-02 |
0.0010 BTC |
4,459.5459 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-04-01 |
0.0009 BTC |
505.2140 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-31 |
0.0009 BTC |
1,102.3745 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-30 |
0.0009 BTC |
780.4118 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-29 |
0.0009 BTC |
898.3407 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-28 |
0.0009 BTC |
1,667.5667 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-27 |
0.0009 BTC |
2,061.1380 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-26 |
0.0009 BTC |
2,454.6479 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-25 |
0.0009 BTC |
1,979.9311 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-24 |
0.0009 BTC |
1,594.8981 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-23 |
0.0010 BTC |
1,465.3876 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-22 |
0.0010 BTC |
663.1625 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-21 |
0.0010 BTC |
3,349.8693 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2021-03-20 |
0.0010 BTC |
3,229.0441 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
2021-03-19 |
0.0010 BTC |
1,961.5530 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-03-18 |
0.0009 BTC |
789.2982 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-17 |
0.0010 BTC |
1,620.2881 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-16 |
0.0009 BTC |
2,300.4299 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-15 |
0.0009 BTC |
1,651.5381 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-14 |
0.0009 BTC |
2,477.6044 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-13 |
0.0009 BTC |
3,487.5131 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-12 |
0.0008 BTC |
1,689.2276 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2021-03-11 |
0.0009 BTC |
1,555.8898 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-10 |
0.0009 BTC |
750.0145 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-09 |
0.0009 BTC |
988.7333 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-08 |
0.0010 BTC |
2,208.1703 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2021-03-07 |
0.0009 BTC |
1,547.5613 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2021-03-06 |
0.0009 BTC |
393.8403 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-05 |
0.0009 BTC |
1,175.8830 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-03-04 |
0.0009 BTC |
1,933.4141 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-03 |
0.0010 BTC |
987.9064 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-02 |
0.0010 BTC |
2,380.5053 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-03-01 |
0.0009 BTC |
1,611.1209 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-02-28 |
0.0010 BTC |
3,765.8427 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2021-02-27 |
0.0010 BTC |
1,336.5693 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-02-26 |
0.0010 BTC |
1,924.8601 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
2021-02-25 |
0.0011 BTC |
2,183.8561 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
2021-02-24 |
0.0011 BTC |
3,491.3371 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
2021-02-23 |
0.0011 BTC |
5,928.3767 ZEN |
0.0013 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |