Identifier on Bittrex: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-03 |
0.0012 BTC |
9,107.7766 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-02 |
0.0012 BTC |
6,945.4878 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-02-01 |
0.0012 BTC |
14,729.0141 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-31 |
0.0012 BTC |
21,015.1219 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-30 |
0.0012 BTC |
10,221.8748 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-29 |
0.0012 BTC |
10,896.7341 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-28 |
0.0012 BTC |
12,563.0714 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-27 |
0.0012 BTC |
8,769.2800 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-26 |
0.0013 BTC |
5,603.8785 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-25 |
0.0013 BTC |
4,660.0681 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-24 |
0.0013 BTC |
5,869.3236 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-23 |
0.0013 BTC |
7,387.8926 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-22 |
0.0013 BTC |
16,716.8199 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-21 |
0.0013 BTC |
15,131.4709 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-20 |
0.0014 BTC |
30,836.2692 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
2019-01-19 |
0.0013 BTC |
11,835.7195 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-18 |
0.0013 BTC |
14,935.8269 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-17 |
0.0012 BTC |
15,064.1570 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-16 |
0.0012 BTC |
15,081.9315 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-15 |
0.0012 BTC |
7,580.4941 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-14 |
0.0012 BTC |
6,694.3083 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2019-01-13 |
0.0012 BTC |
7,927.4671 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-12 |
0.0013 BTC |
14,741.1498 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-11 |
0.0013 BTC |
7,011.8664 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2019-01-10 |
0.0013 BTC |
10,937.3399 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-09 |
0.0013 BTC |
7,052.4066 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-08 |
0.0013 BTC |
7,712.5205 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-07 |
0.0013 BTC |
6,729.7776 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-06 |
0.0013 BTC |
5,391.3682 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
2019-01-05 |
0.0013 BTC |
6,073.7844 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-04 |
0.0013 BTC |
3,961.1565 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2019-01-03 |
0.0014 BTC |
6,090.8634 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-02 |
0.0014 BTC |
5,077.8338 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2019-01-01 |
0.0014 BTC |
6,088.1103 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-31 |
0.0015 BTC |
13,519.2556 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-12-30 |
0.0015 BTC |
10,791.3504 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-29 |
0.0015 BTC |
10,078.9107 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-28 |
0.0015 BTC |
24,719.6800 ZEN |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2018-12-27 |
0.0016 BTC |
52,186.8814 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
2018-12-26 |
0.0014 BTC |
9,313.7182 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2018-12-25 |
0.0014 BTC |
13,244.8736 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2018-12-24 |
0.0014 BTC |
13,253.8746 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2018-12-23 |
0.0014 BTC |
5,248.3761 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-22 |
0.0013 BTC |
5,019.3845 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-21 |
0.0013 BTC |
6,993.4924 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-20 |
0.0014 BTC |
6,485.4261 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-19 |
0.0014 BTC |
7,533.7137 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-18 |
0.0013 BTC |
6,965.9663 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
2018-12-17 |
0.0013 BTC |
10,400.3759 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2018-12-16 |
0.0013 BTC |
5,616.6478 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |