Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0015 BTC |
177.1284 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-21 |
0.0015 BTC |
433.4716 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-20 |
0.0015 BTC |
626.1860 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-19 |
0.0016 BTC |
927.0345 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-07-18 |
0.0016 BTC |
137.1527 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-17 |
0.0016 BTC |
126.5292 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-16 |
0.0016 BTC |
177.0674 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-07-15 |
0.0017 BTC |
61.1513 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-14 |
0.0017 BTC |
125.2313 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-07-13 |
0.0017 BTC |
184.5874 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-12 |
0.0018 BTC |
124.7720 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-11 |
0.0018 BTC |
124.7738 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-07-10 |
0.0018 BTC |
94.8106 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-07-09 |
0.0018 BTC |
420.4118 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-08 |
0.0018 BTC |
148.3034 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-07 |
0.0020 BTC |
82.5001 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-06 |
0.0019 BTC |
99.8926 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-05 |
0.0019 BTC |
108.4615 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-04 |
0.0019 BTC |
142.0081 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-07-03 |
0.0019 BTC |
198.7047 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-07-02 |
0.0018 BTC |
142.2615 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-07-01 |
0.0019 BTC |
122.8825 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-30 |
0.0019 BTC |
508.0853 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-29 |
0.0019 BTC |
512.0167 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-06-28 |
0.0018 BTC |
218.5878 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-27 |
0.0017 BTC |
208.3403 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-26 |
0.0017 BTC |
1,012.9145 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-25 |
0.0018 BTC |
615.1291 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-24 |
0.0019 BTC |
339.2566 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0018 BTC |
1,250.2487 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-22 |
0.0017 BTC |
2,840.4105 ZEN |
0.0017 BTC |
0.0012 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-21 |
0.0020 BTC |
1,763.4757 ZEN |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-06-20 |
0.0022 BTC |
196.3912 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-19 |
0.0023 BTC |
234.3961 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-06-18 |
0.0022 BTC |
200.9297 ZEN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-17 |
0.0023 BTC |
480.2534 ZEN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-16 |
0.0022 BTC |
295.8970 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-06-15 |
0.0021 BTC |
262.6084 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-06-14 |
0.0021 BTC |
547.1254 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-13 |
0.0022 BTC |
468.0317 ZEN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-12 |
0.0022 BTC |
534.2581 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-11 |
0.0023 BTC |
487.3694 ZEN |
0.0024 BTC |
0.0021 BTC |
0.0026 BTC |
0.0021 BTC |
| 2021-06-10 |
0.0024 BTC |
494.8061 ZEN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-09 |
0.0024 BTC |
254.9008 ZEN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-08 |
0.0025 BTC |
809.7734 ZEN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-06-07 |
0.0027 BTC |
116.1035 ZEN |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-06-06 |
0.0027 BTC |
150.2092 ZEN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-06-05 |
0.0027 BTC |
240.2434 ZEN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-06-04 |
0.0028 BTC |
216.9908 ZEN |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-06-03 |
0.0029 BTC |
303.4716 ZEN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |