Identifier on Bittrex: ZEN-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-10 |
0.0018 BTC |
3,006.6117 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2021-09-09 |
0.0018 BTC |
2,059.8898 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-08 |
0.0017 BTC |
2,329.6478 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
2021-09-07 |
0.0018 BTC |
7,924.5806 ZEN |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
2021-09-06 |
0.0021 BTC |
409.6368 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
2021-09-05 |
0.0021 BTC |
384.6872 ZEN |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
2021-09-04 |
0.0021 BTC |
1,043.7921 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
2021-09-03 |
0.0020 BTC |
959.8908 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
2021-09-02 |
0.0019 BTC |
446.1771 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-09-01 |
0.0019 BTC |
533.7153 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-08-31 |
0.0019 BTC |
775.7395 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
2021-08-30 |
0.0019 BTC |
1,181.7292 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
2021-08-29 |
0.0018 BTC |
876.1093 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
2021-08-28 |
0.0018 BTC |
209.7129 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2021-08-27 |
0.0018 BTC |
492.0541 ZEN |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
2021-08-26 |
0.0017 BTC |
274.7333 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2021-08-25 |
0.0018 BTC |
1,867.0820 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
2021-08-24 |
0.0016 BTC |
464.0734 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2021-08-23 |
0.0016 BTC |
224.7395 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-22 |
0.0015 BTC |
99.9106 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-21 |
0.0015 BTC |
275.6893 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-20 |
0.0016 BTC |
365.5120 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-19 |
0.0015 BTC |
339.7314 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-18 |
0.0015 BTC |
781.7985 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-17 |
0.0016 BTC |
554.5925 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2021-08-16 |
0.0016 BTC |
398.5387 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-15 |
0.0015 BTC |
503.8142 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-14 |
0.0015 BTC |
97.8218 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-13 |
0.0016 BTC |
420.0846 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-12 |
0.0016 BTC |
708.7657 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
2021-08-11 |
0.0016 BTC |
189.2378 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2021-08-10 |
0.0015 BTC |
322.0169 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-09 |
0.0014 BTC |
86.5203 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-08 |
0.0015 BTC |
286.6360 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-08-07 |
0.0015 BTC |
187.8607 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-06 |
0.0015 BTC |
153.1411 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-08-05 |
0.0016 BTC |
1,020.8057 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
2021-08-04 |
0.0015 BTC |
379.9306 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-03 |
0.0015 BTC |
345.9555 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-02 |
0.0014 BTC |
1,603.0154 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
2021-08-01 |
0.0014 BTC |
138.6505 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-31 |
0.0014 BTC |
109.0727 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-30 |
0.0015 BTC |
1,719.6294 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0020 BTC |
0.0014 BTC |
2021-07-29 |
0.0014 BTC |
256.7266 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2021-07-28 |
0.0014 BTC |
245.0202 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-27 |
0.0014 BTC |
413.4750 ZEN |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
2021-07-26 |
0.0015 BTC |
489.3592 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2021-07-25 |
0.0015 BTC |
268.7187 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
2021-07-24 |
0.0015 BTC |
92.3531 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
2021-07-23 |
0.0015 BTC |
305.6705 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |