Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0012 BTC |
5,451.6625 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-02-21 |
0.0013 BTC |
3,125.7830 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-20 |
0.0013 BTC |
3,289.1770 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-02-19 |
0.0014 BTC |
5,413.7013 ZEN |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-02-18 |
0.0015 BTC |
7,149.8878 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-02-17 |
0.0014 BTC |
12,690.5002 ZEN |
0.0012 BTC |
0.0011 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-02-16 |
0.0012 BTC |
5,464.7735 ZEN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-15 |
0.0011 BTC |
4,872.7012 ZEN |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-14 |
0.0011 BTC |
3,916.7172 ZEN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-13 |
0.0011 BTC |
9,366.4272 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0010 BTC |
2,871.9681 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0010 BTC |
3,779.3906 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-10 |
0.0009 BTC |
2,324.1512 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0009 BTC |
2,541.6571 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-08 |
0.0008 BTC |
2,921.4450 ZEN |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-02-07 |
0.0009 BTC |
3,357.9827 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0009 BTC |
1,593.7012 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-05 |
0.0010 BTC |
3,919.2350 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-04 |
0.0010 BTC |
2,144.3937 ZEN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-03 |
0.0010 BTC |
14,708.0362 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-02 |
0.0010 BTC |
10,257.0892 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-01 |
0.0011 BTC |
1,584.6353 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
3,431.3971 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-30 |
0.0010 BTC |
2,509.6885 ZEN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-29 |
0.0010 BTC |
5,325.2536 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-28 |
0.0011 BTC |
5,405.2961 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-27 |
0.0010 BTC |
1,035.6114 ZEN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-26 |
0.0010 BTC |
2,784.9586 ZEN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-25 |
0.0010 BTC |
15,137.9480 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-24 |
0.0009 BTC |
3,239.7134 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-23 |
0.0009 BTC |
2,038.1747 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-22 |
0.0009 BTC |
1,967.4985 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-21 |
0.0009 BTC |
2,639.3337 ZEN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-20 |
0.0009 BTC |
13,650.6011 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-01-19 |
0.0008 BTC |
2,995.5720 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-18 |
0.0009 BTC |
16,433.5690 ZEN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-01-17 |
0.0008 BTC |
5,090.3396 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-16 |
0.0007 BTC |
2,284.4620 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-15 |
0.0006 BTC |
2,513.6802 ZEN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-14 |
0.0007 BTC |
5,032.5411 ZEN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-13 |
0.0007 BTC |
6,758.1773 ZEN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-01-12 |
0.0008 BTC |
20,345.2257 ZEN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-11 |
0.0007 BTC |
52,258.4172 ZEN |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0007 BTC |
| 2021-01-10 |
0.0005 BTC |
30,825.6163 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-01-09 |
0.0004 BTC |
2,588.1136 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0004 BTC |
3,542.9196 ZEN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-07 |
0.0004 BTC |
5,160.9272 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-06 |
0.0004 BTC |
6,834.9395 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-05 |
0.0004 BTC |
4,533.8133 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-04 |
0.0004 BTC |
11,577.8217 ZEN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |