Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0012 BTC |
601.6016 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-29 |
0.0013 BTC |
291.5062 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-28 |
0.0012 BTC |
1,334.5382 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-27 |
0.0013 BTC |
3,365.2196 ZEN |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-26 |
0.0014 BTC |
435.3209 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-25 |
0.0014 BTC |
314.0223 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-24 |
0.0015 BTC |
397.4091 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-23 |
0.0015 BTC |
122.8459 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-22 |
0.0014 BTC |
188.0758 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-21 |
0.0013 BTC |
4,313.9785 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-20 |
0.0013 BTC |
758.5517 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-19 |
0.0013 BTC |
438.7250 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-18 |
0.0013 BTC |
466.6848 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-17 |
0.0013 BTC |
75.1645 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-10-16 |
0.0013 BTC |
611.0855 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-15 |
0.0013 BTC |
580.6093 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-14 |
0.0013 BTC |
485.1800 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-13 |
0.0013 BTC |
247.8547 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-12 |
0.0013 BTC |
478.6966 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-10-11 |
0.0013 BTC |
673.0123 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-10-10 |
0.0014 BTC |
82.0327 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-10-09 |
0.0014 BTC |
135.9461 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-08 |
0.0015 BTC |
100.2892 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-07 |
0.0015 BTC |
224.3662 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-06 |
0.0014 BTC |
540.4078 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-05 |
0.0015 BTC |
327.8925 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-04 |
0.0016 BTC |
116.2358 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-10-03 |
0.0016 BTC |
297.0615 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-10-02 |
0.0016 BTC |
176.0928 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-10-01 |
0.0016 BTC |
264.6836 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-30 |
0.0016 BTC |
564.3265 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-29 |
0.0016 BTC |
239.5740 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-28 |
0.0015 BTC |
657.9596 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-27 |
0.0015 BTC |
607.1544 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-26 |
0.0016 BTC |
364.4233 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-09-25 |
0.0016 BTC |
232.7456 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-24 |
0.0016 BTC |
741.2092 ZEN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-09-23 |
0.0018 BTC |
848.7421 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
373.9656 ZEN |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-21 |
0.0017 BTC |
491.4855 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0019 BTC |
788.7631 ZEN |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-19 |
0.0020 BTC |
185.1821 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-18 |
0.0020 BTC |
2,286.4563 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-09-17 |
0.0020 BTC |
494.7154 ZEN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-09-16 |
0.0023 BTC |
3,427.6415 ZEN |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-09-15 |
0.0020 BTC |
4,485.0296 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-09-14 |
0.0018 BTC |
347.3234 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-13 |
0.0018 BTC |
1,971.8360 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-12 |
0.0018 BTC |
485.3286 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
513.4287 ZEN |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |