Identifier on Bittrex: ZEN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0014 BTC |
368.3957 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-18 |
0.0014 BTC |
294.0036 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-17 |
0.0014 BTC |
102.9344 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-16 |
0.0014 BTC |
1,089.5423 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-15 |
0.0012 BTC |
321.0998 ZEN |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-12-14 |
0.0013 BTC |
237.4207 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-12-13 |
0.0013 BTC |
468.0021 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-12-12 |
0.0014 BTC |
157.3989 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-11 |
0.0014 BTC |
329.1885 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-12-10 |
0.0014 BTC |
309.0888 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-09 |
0.0015 BTC |
411.8448 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-08 |
0.0015 BTC |
735.6809 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-12-07 |
0.0015 BTC |
3,087.0984 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-12-06 |
0.0014 BTC |
2,840.8067 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-12-05 |
0.0016 BTC |
2,837.9583 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-12-04 |
0.0018 BTC |
5,940.3024 ZEN |
0.0019 BTC |
0.0016 BTC |
0.0022 BTC |
0.0016 BTC |
| 2021-12-03 |
0.0018 BTC |
557.8291 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-12-02 |
0.0019 BTC |
604.3533 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-12-01 |
0.0020 BTC |
2,124.5692 ZEN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-30 |
0.0020 BTC |
2,352.1790 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-29 |
0.0019 BTC |
280.0715 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-28 |
0.0019 BTC |
730.9799 ZEN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-27 |
0.0020 BTC |
449.1969 ZEN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-26 |
0.0021 BTC |
6,673.7567 ZEN |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2021-11-25 |
0.0021 BTC |
3,108.0177 ZEN |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-24 |
0.0021 BTC |
1,816.5597 ZEN |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-23 |
0.0019 BTC |
725.5773 ZEN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-22 |
0.0018 BTC |
651.0688 ZEN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-11-21 |
0.0018 BTC |
8,330.4853 ZEN |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-11-20 |
0.0016 BTC |
2,307.6656 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-19 |
0.0015 BTC |
1,565.3370 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-18 |
0.0015 BTC |
1,782.1102 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-11-17 |
0.0014 BTC |
237.3557 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-16 |
0.0014 BTC |
1,315.4832 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-15 |
0.0015 BTC |
921.2759 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-14 |
0.0015 BTC |
999.5711 ZEN |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-11-13 |
0.0016 BTC |
886.2315 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-11-12 |
0.0016 BTC |
1,679.9634 ZEN |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-11 |
0.0016 BTC |
2,621.5526 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-11-10 |
0.0014 BTC |
2,030.5227 ZEN |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-09 |
0.0015 BTC |
3,285.5145 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-11-08 |
0.0013 BTC |
1,556.1089 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-07 |
0.0013 BTC |
224.0850 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-11-06 |
0.0014 BTC |
406.7896 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-05 |
0.0014 BTC |
733.3630 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-04 |
0.0014 BTC |
2,428.0444 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-03 |
0.0013 BTC |
1,969.4739 ZEN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-11-02 |
0.0014 BTC |
1,992.6030 ZEN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-11-01 |
0.0014 BTC |
3,626.9544 ZEN |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-31 |
0.0017 BTC |
14,357.1776 ZEN |
0.0013 BTC |
0.0012 BTC |
0.0021 BTC |
0.0014 BTC |