Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0036 USDT |
211,585.9844 XVG |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-16 |
0.0036 USDT |
627,442.1154 XVG |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-10-15 |
0.0038 USDT |
104,911.2923 XVG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-14 |
0.0038 USDT |
675,572.8425 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-13 |
0.0036 USDT |
46,773.0198 XVG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0038 USDT |
144,446.6570 XVG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-11 |
0.0036 USDT |
52,377.5050 XVG |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-10 |
0.0036 USDT |
79,510.2151 XVG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-09 |
0.0038 USDT |
979,199.0733 XVG |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-08 |
0.0039 USDT |
1,019,591.1674 XVG |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-07 |
0.0034 USDT |
1,781,153.5258 XVG |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-06 |
0.0032 USDT |
289,811.5032 XVG |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-10-05 |
0.0032 USDT |
354,185.0951 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-04 |
0.0033 USDT |
298,309.9743 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-10-03 |
0.0032 USDT |
273,758.6110 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-10-02 |
0.0031 USDT |
337,563.1474 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-10-01 |
0.0032 USDT |
3,669,545.9290 XVG |
0.0033 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2019-09-30 |
0.0017 USDT |
35,952,167.3060 XVG |
0.0031 USDT |
0.0001 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-09-29 |
0.0032 USDT |
7,292,441.6577 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-28 |
0.0033 USDT |
1,201,154.7555 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2019-09-27 |
0.0033 USDT |
1,575,456.9240 XVG |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-26 |
0.0031 USDT |
109,412.3927 XVG |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2019-09-25 |
0.0033 USDT |
965,617.6794 XVG |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2019-09-24 |
0.0037 USDT |
1,776,136.4373 XVG |
0.0041 USDT |
0.0031 USDT |
0.0041 USDT |
0.0032 USDT |
| 2019-09-23 |
0.0019 USDT |
15,310,175.1951 XVG |
0.0044 USDT |
0.0000 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-09-22 |
0.0044 USDT |
393,485.3847 XVG |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-21 |
0.0044 USDT |
299,330.4154 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-20 |
0.0045 USDT |
144,264.8205 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0046 USDT |
11,635,545.2906 XVG |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-18 |
0.0048 USDT |
3,566,094.9521 XVG |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-09-17 |
0.0044 USDT |
226,204.8056 XVG |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-09-16 |
0.0042 USDT |
30,128.8676 XVG |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-15 |
0.0043 USDT |
134,000.9166 XVG |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-14 |
0.0043 USDT |
61,670.7520 XVG |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-09-13 |
0.0042 USDT |
198,423.3211 XVG |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-12 |
0.0042 USDT |
350,013.4849 XVG |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-09-11 |
0.0044 USDT |
415,894.3774 XVG |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-09-10 |
0.0045 USDT |
275,285.7601 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-09 |
0.0045 USDT |
733,553.2854 XVG |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0045 USDT |
188,599.8954 XVG |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-07 |
0.0043 USDT |
615,147.9962 XVG |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-06 |
0.0044 USDT |
1,423,150.2121 XVG |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0042 USDT |
| 2019-09-05 |
0.0044 USDT |
240,925.0506 XVG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2019-09-04 |
0.0045 USDT |
97,169.6937 XVG |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-09-03 |
0.0045 USDT |
62,697.1245 XVG |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-02 |
0.0045 USDT |
132,163.0139 XVG |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-01 |
0.0045 USDT |
67,949.3730 XVG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-08-31 |
0.0046 USDT |
43,419.3030 XVG |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-30 |
0.0045 USDT |
52,420.3617 XVG |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-29 |
0.0044 USDT |
750,128.5161 XVG |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |