Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0047 USDT |
1,401,498.7798 XVG |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-08-27 |
0.0052 USDT |
1,785,406.3897 XVG |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-08-26 |
0.0052 USDT |
478,955.1267 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-08-25 |
0.0055 USDT |
2,839,921.7928 XVG |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-08-24 |
0.0053 USDT |
1,168,065.3323 XVG |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-23 |
0.0051 USDT |
854,031.8560 XVG |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-08-22 |
0.0049 USDT |
234,046.9650 XVG |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-21 |
0.0050 USDT |
520,904.2465 XVG |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-08-20 |
0.0051 USDT |
945,798.7484 XVG |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-08-19 |
0.0053 USDT |
171,360.0316 XVG |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2019-08-18 |
0.0057 USDT |
2,826,074.3536 XVG |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2019-08-17 |
0.0053 USDT |
2,139,726.2267 XVG |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2019-08-16 |
0.0046 USDT |
2,086,502.6661 XVG |
0.0042 USDT |
0.0042 USDT |
0.0051 USDT |
0.0048 USDT |
| 2019-08-15 |
0.0043 USDT |
1,519,024.9370 XVG |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-08-14 |
0.0048 USDT |
770,861.8963 XVG |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-13 |
0.0050 USDT |
766,185.7514 XVG |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2019-08-12 |
0.0051 USDT |
110,449.0594 XVG |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-08-11 |
0.0048 USDT |
406,029.3666 XVG |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-10 |
0.0049 USDT |
967,727.8692 XVG |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-09 |
0.0050 USDT |
4,380,986.2350 XVG |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2019-08-08 |
0.0054 USDT |
1,987,182.3707 XVG |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-07 |
0.0056 USDT |
1,563,494.4937 XVG |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-06 |
0.0055 USDT |
2,144,956.7685 XVG |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-08-05 |
0.0057 USDT |
2,991,674.3096 XVG |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-08-04 |
0.0057 USDT |
2,031,296.2475 XVG |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-08-03 |
0.0056 USDT |
2,524,306.2674 XVG |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-08-02 |
0.0054 USDT |
1,927,677.0167 XVG |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-08-01 |
0.0056 USDT |
342,469.3627 XVG |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-07-31 |
0.0057 USDT |
385,238.9874 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-07-30 |
0.0057 USDT |
524,132.2178 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-29 |
0.0058 USDT |
139,033.9477 XVG |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-07-28 |
0.0058 USDT |
723,723.2699 XVG |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-07-27 |
0.0060 USDT |
2,088,289.7233 XVG |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2019-07-26 |
0.0061 USDT |
8,002,734.8119 XVG |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0063 USDT |
| 2019-07-25 |
0.0059 USDT |
2,034,383.1755 XVG |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-24 |
0.0056 USDT |
1,363,788.0428 XVG |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-23 |
0.0058 USDT |
3,501,697.4577 XVG |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-07-22 |
0.0062 USDT |
1,679,228.8538 XVG |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2019-07-21 |
0.0061 USDT |
5,688,690.7244 XVG |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-07-20 |
0.0061 USDT |
3,519,964.0286 XVG |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-19 |
0.0060 USDT |
1,363,907.8257 XVG |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2019-07-18 |
0.0060 USDT |
4,224,328.3963 XVG |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2019-07-17 |
0.0055 USDT |
5,327,000.8389 XVG |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2019-07-16 |
0.0055 USDT |
2,815,026.1602 XVG |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0053 USDT |
| 2019-07-15 |
0.0059 USDT |
7,700,828.9398 XVG |
0.0060 USDT |
0.0057 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-07-14 |
0.0062 USDT |
4,344,555.5678 XVG |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0060 USDT |
| 2019-07-13 |
0.0068 USDT |
3,967,244.3152 XVG |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-07-12 |
0.0068 USDT |
3,173,318.0572 XVG |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-07-11 |
0.0069 USDT |
6,598,310.9192 XVG |
0.0073 USDT |
0.0064 USDT |
0.0081 USDT |
0.0067 USDT |
| 2019-07-10 |
0.0072 USDT |
3,781,330.9665 XVG |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |