Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0035 USDT |
168,774.9677 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-24 |
0.0035 USDT |
1,435,861.3070 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-23 |
0.0036 USDT |
754,056.7945 XVG |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-01-22 |
0.0038 USDT |
198,318.7723 XVG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-21 |
0.0038 USDT |
338,664.6162 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-20 |
0.0037 USDT |
1,761,953.4974 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-19 |
0.0039 USDT |
1,372,875.3268 XVG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-18 |
0.0039 USDT |
3,002,062.6663 XVG |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-17 |
0.0040 USDT |
2,815,378.0268 XVG |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-01-16 |
0.0039 USDT |
3,650,284.2328 XVG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-15 |
0.0038 USDT |
3,549,136.1498 XVG |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-14 |
0.0035 USDT |
2,359,884.6873 XVG |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-13 |
0.0035 USDT |
739,663.5445 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-01-12 |
0.0035 USDT |
1,391,171.8941 XVG |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-11 |
0.0034 USDT |
493,436.6316 XVG |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-01-10 |
0.0033 USDT |
508,193.6529 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-01-09 |
0.0034 USDT |
657,647.2464 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-01-08 |
0.0035 USDT |
526,965.4687 XVG |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-01-07 |
0.0036 USDT |
1,097,297.3134 XVG |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-01-06 |
0.0036 USDT |
245,317.5937 XVG |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-05 |
0.0034 USDT |
8,724.6401 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-04 |
0.0035 USDT |
260,593.3859 XVG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-03 |
0.0034 USDT |
2,670,523.3739 XVG |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-02 |
0.0035 USDT |
1,379,152.4513 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-01-01 |
0.0035 USDT |
23,720.4125 XVG |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0035 USDT |
905,625.9029 XVG |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-12-30 |
0.0037 USDT |
81,744.4639 XVG |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-29 |
0.0037 USDT |
97,149.7469 XVG |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-28 |
0.0036 USDT |
360,033.6243 XVG |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-27 |
0.0036 USDT |
558,578.7681 XVG |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-26 |
0.0036 USDT |
150,783.6144 XVG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-25 |
0.0037 USDT |
35,710.5566 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-24 |
0.0038 USDT |
352,334.4562 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-23 |
0.0038 USDT |
199,202.4935 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-22 |
0.0039 USDT |
296,978.4741 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-21 |
0.0038 USDT |
98,022.6171 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-12-20 |
0.0040 USDT |
568,936.2778 XVG |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-19 |
0.0039 USDT |
890,988.1059 XVG |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-12-18 |
0.0038 USDT |
851,736.3955 XVG |
0.0036 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-17 |
0.0038 USDT |
1,440,824.2032 XVG |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-12-16 |
0.0041 USDT |
751,169.9442 XVG |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-15 |
0.0046 USDT |
368,085.5426 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-12-14 |
0.0044 USDT |
315,373.4327 XVG |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-12-13 |
0.0043 USDT |
1,470,136.3631 XVG |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-12-12 |
0.0041 USDT |
824,135.2055 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-12-11 |
0.0041 USDT |
1,058,538.1371 XVG |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-12-10 |
0.0043 USDT |
2,459,661.4345 XVG |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2019-12-09 |
0.0048 USDT |
1,539,920.5944 XVG |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-12-08 |
0.0050 USDT |
3,513,671.3737 XVG |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-12-07 |
0.0045 USDT |
1,248,946.0241 XVG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |