Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0045 USDT |
3,115,251.9021 XVG |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-12-05 |
0.0043 USDT |
2,566,430.4101 XVG |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-12-04 |
0.0040 USDT |
183,075.9482 XVG |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-03 |
0.0039 USDT |
125,544.2552 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-12-02 |
0.0038 USDT |
796,757.2685 XVG |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-01 |
0.0039 USDT |
124,089.8918 XVG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-11-30 |
0.0040 USDT |
172,017.7843 XVG |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-29 |
0.0041 USDT |
476,790.0817 XVG |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-28 |
0.0041 USDT |
746,268.3713 XVG |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-11-27 |
0.0039 USDT |
811,030.3373 XVG |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-26 |
0.0039 USDT |
370,411.2737 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-25 |
0.0035 USDT |
2,371,687.9691 XVG |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-24 |
0.0036 USDT |
710,404.5974 XVG |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-23 |
0.0038 USDT |
835,345.4748 XVG |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2019-11-22 |
0.0038 USDT |
1,361,239.2580 XVG |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-21 |
0.0039 USDT |
1,220,582.9458 XVG |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-11-20 |
0.0043 USDT |
39,022.5265 XVG |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-11-19 |
0.0046 USDT |
885,823.7951 XVG |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-18 |
0.0043 USDT |
726,172.2254 XVG |
0.0046 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2019-11-17 |
0.0047 USDT |
233,158.2660 XVG |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-11-16 |
0.0049 USDT |
416,643.4437 XVG |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-11-15 |
0.0049 USDT |
9,903,805.0397 XVG |
0.0045 USDT |
0.0041 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-11-14 |
0.0043 USDT |
3,879,619.3134 XVG |
0.0039 USDT |
0.0038 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-11-13 |
0.0038 USDT |
671,075.3741 XVG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-12 |
0.0036 USDT |
129,559.5266 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-11 |
0.0038 USDT |
5,429,222.9468 XVG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-10 |
0.0037 USDT |
220,632.3923 XVG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-09 |
0.0037 USDT |
1,077,357.9845 XVG |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-11-08 |
0.0038 USDT |
135,885.9168 XVG |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-11-07 |
0.0039 USDT |
182,576.4711 XVG |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-11-06 |
0.0041 USDT |
433,163.0581 XVG |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-11-05 |
0.0039 USDT |
86,792.6323 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-11-04 |
0.0039 USDT |
921,123.9171 XVG |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-03 |
0.0039 USDT |
450,502.9455 XVG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-02 |
0.0037 USDT |
288,636.6509 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-01 |
0.0037 USDT |
225,394.9252 XVG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-31 |
0.0037 USDT |
271,003.2824 XVG |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-30 |
0.0038 USDT |
2,229,129.1218 XVG |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-29 |
0.0038 USDT |
971,953.8555 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-28 |
0.0038 USDT |
1,555,663.8427 XVG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0036 USDT |
9,817,547.4292 XVG |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-26 |
0.0036 USDT |
1,256,363.4162 XVG |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-25 |
0.0035 USDT |
301,464.7092 XVG |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-24 |
0.0030 USDT |
15,000.0000 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-10-23 |
0.0031 USDT |
808,655.3358 XVG |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0027 USDT |
| 2019-10-22 |
0.0034 USDT |
70,581.7781 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-21 |
0.0036 USDT |
45,713.1394 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-20 |
0.0035 USDT |
87,144.3935 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-19 |
0.0033 USDT |
217,865.0562 XVG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-10-18 |
0.0034 USDT |
451,547.6229 XVG |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |