Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0017 USDT |
5,349,068.8986 XVG |
0.0019 USDT |
0.0008 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-14 |
0.0020 USDT |
1,317,168.4703 XVG |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-03-13 |
0.0017 USDT |
5,000,940.5483 XVG |
0.0018 USDT |
0.0013 USDT |
0.0023 USDT |
0.0017 USDT |
| 2020-03-12 |
0.0023 USDT |
9,353,102.0219 XVG |
0.0032 USDT |
0.0018 USDT |
0.0032 USDT |
0.0018 USDT |
| 2020-03-11 |
0.0032 USDT |
240,862.8020 XVG |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-03-10 |
0.0034 USDT |
76,305.8317 XVG |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-09 |
0.0032 USDT |
2,768,090.3858 XVG |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-03-08 |
0.0036 USDT |
5,734,769.8119 XVG |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-03-07 |
0.0038 USDT |
240,498.8571 XVG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-06 |
0.0039 USDT |
451,309.0701 XVG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-03-05 |
0.0039 USDT |
3,792,478.8365 XVG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-04 |
0.0038 USDT |
216,785.0828 XVG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-03-03 |
0.0038 USDT |
232,445.7012 XVG |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-02 |
0.0038 USDT |
5,239,111.8391 XVG |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-03-01 |
0.0036 USDT |
658,598.7665 XVG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-29 |
0.0038 USDT |
948,614.0504 XVG |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-02-28 |
0.0038 USDT |
1,183,639.5407 XVG |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-02-27 |
0.0039 USDT |
115,452.2257 XVG |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-26 |
0.0037 USDT |
4,675,306.7115 XVG |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-02-25 |
0.0041 USDT |
6,516,850.0982 XVG |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-02-24 |
0.0044 USDT |
505,463.1317 XVG |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0042 USDT |
| 2020-02-23 |
0.0047 USDT |
2,433,304.1099 XVG |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-02-22 |
0.0045 USDT |
2,638,669.7612 XVG |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-02-21 |
0.0045 USDT |
1,089,738.4919 XVG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-02-20 |
0.0043 USDT |
783,331.8437 XVG |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-02-19 |
0.0047 USDT |
1,777,568.5082 XVG |
0.0049 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2020-02-18 |
0.0049 USDT |
499,911.0476 XVG |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-02-17 |
0.0046 USDT |
3,900,006.0260 XVG |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-02-16 |
0.0050 USDT |
5,180,387.8340 XVG |
0.0051 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-02-15 |
0.0049 USDT |
3,236,763.8797 XVG |
0.0057 USDT |
0.0045 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-02-14 |
0.0056 USDT |
1,496,056.9508 XVG |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-02-13 |
0.0054 USDT |
4,998,915.1547 XVG |
0.0052 USDT |
0.0048 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-02-12 |
0.0053 USDT |
8,023,539.3795 XVG |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-02-11 |
0.0051 USDT |
5,434,725.7710 XVG |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-02-10 |
0.0048 USDT |
5,272,483.8548 XVG |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-02-09 |
0.0046 USDT |
1,573,152.7050 XVG |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-02-08 |
0.0046 USDT |
2,521,607.7539 XVG |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-02-07 |
0.0047 USDT |
3,632,990.6573 XVG |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-02-06 |
0.0045 USDT |
2,013,708.9157 XVG |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-02-05 |
0.0044 USDT |
3,542,031.2033 XVG |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-04 |
0.0043 USDT |
2,207,056.6134 XVG |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-02-03 |
0.0041 USDT |
2,791,650.3287 XVG |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-02-02 |
0.0041 USDT |
2,165,205.2956 XVG |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-01 |
0.0038 USDT |
4,060,700.0418 XVG |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-31 |
0.0037 USDT |
846,220.6806 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-30 |
0.0037 USDT |
629,984.6107 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-29 |
0.0037 USDT |
1,621,796.5782 XVG |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-28 |
0.0037 USDT |
34,236.5596 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-27 |
0.0037 USDT |
403,674.7509 XVG |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-26 |
0.0037 USDT |
442,175.5564 XVG |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |