Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0031 USDT |
1,904,643.0555 XVG |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-03 |
0.0029 USDT |
3,330,605.7242 XVG |
0.0031 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-05-02 |
0.0031 USDT |
526,076.2490 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-01 |
0.0032 USDT |
1,203,199.7166 XVG |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-30 |
0.0032 USDT |
4,532,877.8811 XVG |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-04-29 |
0.0032 USDT |
3,514,188.7865 XVG |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-04-28 |
0.0029 USDT |
452,518.8346 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-27 |
0.0029 USDT |
1,307,985.9297 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-04-26 |
0.0029 USDT |
338,913.9729 XVG |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-25 |
0.0030 USDT |
3,447,971.4551 XVG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-24 |
0.0028 USDT |
1,066,000.9287 XVG |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-04-23 |
0.0028 USDT |
3,274,551.3099 XVG |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-04-22 |
0.0027 USDT |
179,039.8909 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-04-21 |
0.0026 USDT |
352,583.0127 XVG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-20 |
0.0027 USDT |
3,703,281.3236 XVG |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-19 |
0.0028 USDT |
4,633,802.1789 XVG |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-18 |
0.0028 USDT |
2,040,851.1994 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-04-17 |
0.0026 USDT |
795,438.3778 XVG |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-04-16 |
0.0027 USDT |
3,355,294.5942 XVG |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-04-15 |
0.0026 USDT |
287,886.2634 XVG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-14 |
0.0026 USDT |
178,887.3238 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-04-13 |
0.0026 USDT |
2,420,201.5035 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-12 |
0.0027 USDT |
876,412.0913 XVG |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-04-11 |
0.0026 USDT |
114,348.8869 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-10 |
0.0027 USDT |
377,310.5022 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-04-09 |
0.0027 USDT |
1,086,643.3141 XVG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-08 |
0.0029 USDT |
2,649,080.0890 XVG |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-04-07 |
0.0028 USDT |
6,189,336.7166 XVG |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-04-06 |
0.0027 USDT |
823,888.7085 XVG |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-04-05 |
0.0026 USDT |
113,113.6577 XVG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-04 |
0.0025 USDT |
151,263.1727 XVG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-04-03 |
0.0026 USDT |
581,643.2262 XVG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-02 |
0.0026 USDT |
452,223.8500 XVG |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-01 |
0.0024 USDT |
1,122,520.8038 XVG |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-03-31 |
0.0025 USDT |
389,300.2247 XVG |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-30 |
0.0026 USDT |
3,264,527.7410 XVG |
0.0025 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2020-03-29 |
0.0024 USDT |
437,455.4961 XVG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-28 |
0.0026 USDT |
2,966,631.9769 XVG |
0.0023 USDT |
0.0015 USDT |
0.0045 USDT |
0.0022 USDT |
| 2020-03-27 |
0.0024 USDT |
1,353,106.6690 XVG |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-26 |
0.0024 USDT |
218,749.9154 XVG |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-03-25 |
0.0026 USDT |
468,076.0170 XVG |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-03-24 |
0.0025 USDT |
728,770.9883 XVG |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-03-23 |
0.0022 USDT |
4,208,545.9276 XVG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-03-22 |
0.0023 USDT |
3,529,298.6510 XVG |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-03-21 |
0.0024 USDT |
1,236,290.4128 XVG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-03-20 |
0.0021 USDT |
6,779,951.6252 XVG |
0.0022 USDT |
0.0012 USDT |
0.0026 USDT |
0.0022 USDT |
| 2020-03-19 |
0.0022 USDT |
4,333,783.0245 XVG |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-03-18 |
0.0016 USDT |
1,403,494.4256 XVG |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-17 |
0.0020 USDT |
703,447.2889 XVG |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-16 |
0.0017 USDT |
1,511,268.4235 XVG |
0.0021 USDT |
0.0012 USDT |
0.0021 USDT |
0.0018 USDT |