Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
0.0076 USDT |
9,240,976.8939 XVG |
0.0073 USDT |
0.0067 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-08-11 |
0.0072 USDT |
11,374,515.5245 XVG |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-08-10 |
0.0066 USDT |
10,061,670.6346 XVG |
0.0065 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-08-09 |
0.0064 USDT |
3,172,776.9771 XVG |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-08 |
0.0064 USDT |
5,919,437.2784 XVG |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-08-07 |
0.0063 USDT |
5,917,604.7759 XVG |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-08-06 |
0.0061 USDT |
423,580.1204 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-08-05 |
0.0061 USDT |
1,083,350.7683 XVG |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-04 |
0.0061 USDT |
2,224,948.3150 XVG |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-08-03 |
0.0061 USDT |
3,236,051.2878 XVG |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-02 |
0.0059 USDT |
5,744,221.8466 XVG |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-08-01 |
0.0060 USDT |
7,066,596.4058 XVG |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-31 |
0.0060 USDT |
2,312,097.3085 XVG |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-30 |
0.0062 USDT |
2,169,796.5395 XVG |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-29 |
0.0062 USDT |
5,379,287.9675 XVG |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-07-28 |
0.0059 USDT |
5,566,717.3355 XVG |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-27 |
0.0060 USDT |
12,558,382.1472 XVG |
0.0063 USDT |
0.0052 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-07-26 |
0.0064 USDT |
2,040,622.9762 XVG |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-07-25 |
0.0067 USDT |
2,693,667.9852 XVG |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-07-24 |
0.0067 USDT |
7,386,373.5238 XVG |
0.0063 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-07-23 |
0.0062 USDT |
5,111,244.8707 XVG |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-07-22 |
0.0060 USDT |
3,867,222.6250 XVG |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-07-21 |
0.0058 USDT |
2,368,576.5042 XVG |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-07-20 |
0.0059 USDT |
1,643,008.2952 XVG |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-07-19 |
0.0059 USDT |
2,441,701.2689 XVG |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-18 |
0.0060 USDT |
4,831,760.8063 XVG |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-17 |
0.0058 USDT |
3,083,510.5256 XVG |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-16 |
0.0059 USDT |
6,979,526.5307 XVG |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-07-15 |
0.0064 USDT |
3,249,061.9609 XVG |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-07-14 |
0.0063 USDT |
2,348,988.2354 XVG |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-07-13 |
0.0064 USDT |
5,555,930.1078 XVG |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-07-12 |
0.0066 USDT |
2,923,423.6181 XVG |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-07-11 |
0.0068 USDT |
2,179,492.1739 XVG |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-07-10 |
0.0067 USDT |
9,038,037.7668 XVG |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-07-09 |
0.0069 USDT |
4,337,393.2829 XVG |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-07-08 |
0.0070 USDT |
15,671,960.2349 XVG |
0.0072 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-07-07 |
0.0075 USDT |
5,908,174.1282 XVG |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-07-06 |
0.0074 USDT |
5,626,324.5535 XVG |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-07-05 |
0.0069 USDT |
1,789,992.5819 XVG |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-07-04 |
0.0071 USDT |
1,490,529.6827 XVG |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-07-03 |
0.0073 USDT |
3,209,184.0322 XVG |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-07-02 |
0.0073 USDT |
4,500,397.5932 XVG |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-07-01 |
0.0074 USDT |
5,181,767.0115 XVG |
0.0071 USDT |
0.0066 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-06-30 |
0.0068 USDT |
1,528,186.1087 XVG |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-06-29 |
0.0066 USDT |
1,256,453.7014 XVG |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-06-28 |
0.0066 USDT |
2,665,669.5285 XVG |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-06-27 |
0.0064 USDT |
8,595,715.5037 XVG |
0.0060 USDT |
0.0060 USDT |
0.0071 USDT |
0.0066 USDT |
| 2020-06-26 |
0.0062 USDT |
5,972,705.8396 XVG |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-06-25 |
0.0066 USDT |
2,292,197.2263 XVG |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-06-24 |
0.0071 USDT |
4,726,099.2233 XVG |
0.0074 USDT |
0.0068 USDT |
0.0077 USDT |
0.0071 USDT |