Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4695 USDT |
14,062.1978 XRP |
0.4662 USDT |
0.4650 USDT |
0.4797 USDT |
0.4724 USDT |
| 2023-05-26 |
0.4640 USDT |
9,056.5122 XRP |
0.4569 USDT |
0.4569 USDT |
0.4692 USDT |
0.4683 USDT |
| 2023-05-25 |
0.4505 USDT |
10,731.3044 XRP |
0.4449 USDT |
0.4439 USDT |
0.4545 USDT |
0.4465 USDT |
| 2023-05-24 |
0.4534 USDT |
25,652.5028 XRP |
0.4613 USDT |
0.4467 USDT |
0.4621 USDT |
0.4557 USDT |
| 2023-05-23 |
0.4624 USDT |
8,402.1063 XRP |
0.4617 USDT |
0.4594 USDT |
0.4676 USDT |
0.4657 USDT |
| 2023-05-22 |
0.4591 USDT |
11,810.8992 XRP |
0.4527 USDT |
0.4526 USDT |
0.4633 USDT |
0.4601 USDT |
| 2023-05-21 |
0.4631 USDT |
6,782.8405 XRP |
0.4704 USDT |
0.4569 USDT |
0.4707 USDT |
0.4569 USDT |
| 2023-05-20 |
0.4673 USDT |
7,191.1164 XRP |
0.4669 USDT |
0.4627 USDT |
0.4743 USDT |
0.4692 USDT |
| 2023-05-19 |
0.4643 USDT |
12,246.2647 XRP |
0.4602 USDT |
0.4495 USDT |
0.4743 USDT |
0.4679 USDT |
| 2023-05-18 |
0.4553 USDT |
112,120.4643 XRP |
0.4464 USDT |
0.4270 USDT |
0.4726 USDT |
0.4572 USDT |
| 2023-05-17 |
0.4495 USDT |
15,952.0035 XRP |
0.4430 USDT |
0.4397 USDT |
0.4594 USDT |
0.4459 USDT |
| 2023-05-16 |
0.4215 USDT |
43,340.0864 XRP |
0.4264 USDT |
0.4170 USDT |
0.4264 USDT |
0.4244 USDT |
| 2023-05-15 |
0.4261 USDT |
14,153.3351 XRP |
0.4285 USDT |
0.4239 USDT |
0.4298 USDT |
0.4262 USDT |
| 2023-05-14 |
0.4259 USDT |
19,134.8707 XRP |
0.4214 USDT |
0.4116 USDT |
0.4306 USDT |
0.4243 USDT |
| 2023-05-13 |
0.4265 USDT |
18,076.3540 XRP |
0.4260 USDT |
0.4239 USDT |
0.4288 USDT |
0.4239 USDT |
| 2023-05-12 |
0.4275 USDT |
100,850.2808 XRP |
0.4200 USDT |
0.4160 USDT |
0.4900 USDT |
0.4304 USDT |
| 2023-05-11 |
0.4198 USDT |
101,366.1760 XRP |
0.4284 USDT |
0.4100 USDT |
0.4413 USDT |
0.4205 USDT |
| 2023-05-10 |
0.4293 USDT |
148,721.7037 XRP |
0.4280 USDT |
0.4150 USDT |
0.5249 USDT |
0.4291 USDT |
| 2023-05-09 |
0.4255 USDT |
396,644.5123 XRP |
0.4271 USDT |
0.4150 USDT |
0.4315 USDT |
0.4213 USDT |
| 2023-05-08 |
0.4282 USDT |
158,921.6160 XRP |
0.4497 USDT |
0.4141 USDT |
0.4497 USDT |
0.4266 USDT |
| 2023-05-07 |
0.4574 USDT |
14,775.4888 XRP |
0.4596 USDT |
0.4565 USDT |
0.4597 USDT |
0.4567 USDT |
| 2023-05-06 |
0.4609 USDT |
9,219.2994 XRP |
0.4666 USDT |
0.4533 USDT |
0.4666 USDT |
0.4576 USDT |
| 2023-05-05 |
0.4610 USDT |
12,248.3286 XRP |
0.4623 USDT |
0.4488 USDT |
0.4716 USDT |
0.4675 USDT |
| 2023-05-04 |
0.4601 USDT |
9,671.5209 XRP |
0.4611 USDT |
0.4468 USDT |
0.4684 USDT |
0.4568 USDT |
| 2023-05-03 |
0.4580 USDT |
9,002.0402 XRP |
0.4644 USDT |
0.4506 USDT |
0.4746 USDT |
0.4623 USDT |
| 2023-05-02 |
0.4624 USDT |
25,224.6381 XRP |
0.4623 USDT |
0.4571 USDT |
0.4653 USDT |
0.4643 USDT |
| 2023-05-01 |
0.4656 USDT |
157,016.1377 XRP |
0.4741 USDT |
0.4555 USDT |
0.4746 USDT |
0.4640 USDT |
| 2023-04-30 |
0.4780 USDT |
29,238.8447 XRP |
0.4772 USDT |
0.4682 USDT |
0.4830 USDT |
0.4682 USDT |
| 2023-04-29 |
0.4726 USDT |
22,439.2114 XRP |
0.4763 USDT |
0.4574 USDT |
0.4841 USDT |
0.4753 USDT |
| 2023-04-28 |
0.4747 USDT |
49,883.9848 XRP |
0.4718 USDT |
0.4664 USDT |
0.4827 USDT |
0.4750 USDT |
| 2023-04-27 |
0.4619 USDT |
20,347.8953 XRP |
0.4641 USDT |
0.4561 USDT |
0.4786 USDT |
0.4657 USDT |
| 2023-04-26 |
0.4682 USDT |
72,962.2616 XRP |
0.4680 USDT |
0.4379 USDT |
0.4820 USDT |
0.4511 USDT |
| 2023-04-25 |
0.4574 USDT |
23,205.5491 XRP |
0.4590 USDT |
0.4509 USDT |
0.4636 USDT |
0.4636 USDT |
| 2023-04-24 |
0.4667 USDT |
10,974.9743 XRP |
0.4691 USDT |
0.4500 USDT |
0.4787 USDT |
0.4500 USDT |
| 2023-04-23 |
0.4732 USDT |
85,735.3468 XRP |
0.4630 USDT |
0.4538 USDT |
0.4860 USDT |
0.4631 USDT |
| 2023-04-22 |
0.4689 USDT |
41,262.9832 XRP |
0.4500 USDT |
0.4457 USDT |
0.4766 USDT |
0.4692 USDT |
| 2023-04-21 |
0.4519 USDT |
50,348.6636 XRP |
0.4704 USDT |
0.4400 USDT |
0.4777 USDT |
0.4467 USDT |
| 2023-04-20 |
0.4919 USDT |
209,663.4772 XRP |
0.4921 USDT |
0.4671 USDT |
0.4998 USDT |
0.4706 USDT |
| 2023-04-19 |
0.4937 USDT |
202,267.8344 XRP |
0.5348 USDT |
0.4850 USDT |
0.5350 USDT |
0.4962 USDT |
| 2023-04-18 |
0.5171 USDT |
33,237.9080 XRP |
0.5116 USDT |
0.5109 USDT |
0.5309 USDT |
0.5183 USDT |
| 2023-04-17 |
0.5165 USDT |
65,363.9326 XRP |
0.5174 USDT |
0.5060 USDT |
0.5281 USDT |
0.5122 USDT |
| 2023-04-16 |
0.5223 USDT |
14,205.2951 XRP |
0.5199 USDT |
0.5158 USDT |
0.5268 USDT |
0.5218 USDT |
| 2023-04-15 |
0.5215 USDT |
13,603.7824 XRP |
0.5224 USDT |
0.5171 USDT |
0.5255 USDT |
0.5209 USDT |
| 2023-04-14 |
0.5239 USDT |
56,197.7234 XRP |
0.5113 USDT |
0.5016 USDT |
0.5423 USDT |
0.5317 USDT |
| 2023-04-13 |
0.5076 USDT |
50,710.2245 XRP |
0.5056 USDT |
0.5010 USDT |
0.5122 USDT |
0.5117 USDT |
| 2023-04-12 |
0.5040 USDT |
81,744.1750 XRP |
0.5169 USDT |
0.4985 USDT |
0.5169 USDT |
0.5040 USDT |
| 2023-04-11 |
0.5221 USDT |
94,821.7999 XRP |
0.5169 USDT |
0.5134 USDT |
0.5307 USDT |
0.5145 USDT |
| 2023-04-10 |
0.5056 USDT |
12,720.3934 XRP |
0.5056 USDT |
0.4989 USDT |
0.5120 USDT |
0.5120 USDT |
| 2023-04-09 |
0.4984 USDT |
33,124.4814 XRP |
0.5048 USDT |
0.4930 USDT |
0.5082 USDT |
0.5060 USDT |
| 2023-04-08 |
0.5095 USDT |
18,319.7131 XRP |
0.5077 USDT |
0.5036 USDT |
0.5314 USDT |
0.5036 USDT |