Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.7491 USDT |
41,605.7231 XRP |
0.7154 USDT |
0.7051 USDT |
0.7843 USDT |
0.7478 USDT |
| 2023-07-15 |
0.7154 USDT |
52,113.4841 XRP |
0.7112 USDT |
0.6940 USDT |
0.7319 USDT |
0.7167 USDT |
| 2023-07-14 |
0.7647 USDT |
284,282.9010 XRP |
0.8159 USDT |
0.6664 USDT |
0.8222 USDT |
0.7010 USDT |
| 2023-07-13 |
0.7206 USDT |
562,314.2852 XRP |
0.4723 USDT |
0.4717 USDT |
0.9300 USDT |
0.8232 USDT |
| 2023-07-12 |
0.4716 USDT |
35,291.6879 XRP |
0.4751 USDT |
0.4666 USDT |
0.4767 USDT |
0.4696 USDT |
| 2023-07-11 |
0.4757 USDT |
83,501.7362 XRP |
0.4760 USDT |
0.4713 USDT |
0.4792 USDT |
0.4737 USDT |
| 2023-07-10 |
0.4681 USDT |
22,426.2953 XRP |
0.4656 USDT |
0.4646 USDT |
0.4775 USDT |
0.4775 USDT |
| 2023-07-09 |
0.4697 USDT |
18,709.7536 XRP |
0.4699 USDT |
0.4678 USDT |
0.4718 USDT |
0.4689 USDT |
| 2023-07-08 |
0.4682 USDT |
42,361.3600 XRP |
0.4673 USDT |
0.4658 USDT |
0.4742 USDT |
0.4690 USDT |
| 2023-07-07 |
0.4672 USDT |
33,696.1657 XRP |
0.4647 USDT |
0.4647 USDT |
0.4709 USDT |
0.4688 USDT |
| 2023-07-06 |
0.4689 USDT |
47,246.8644 XRP |
0.4796 USDT |
0.4611 USDT |
0.4836 USDT |
0.4656 USDT |
| 2023-07-05 |
0.4822 USDT |
25,117.3218 XRP |
0.4900 USDT |
0.4700 USDT |
0.4914 USDT |
0.4773 USDT |
| 2023-07-04 |
0.4874 USDT |
56,945.3024 XRP |
0.4896 USDT |
0.4830 USDT |
0.4905 USDT |
0.4882 USDT |
| 2023-07-03 |
0.4839 USDT |
87,530.2269 XRP |
0.4811 USDT |
0.4789 USDT |
0.4898 USDT |
0.4898 USDT |
| 2023-07-02 |
0.4824 USDT |
11,165.5141 XRP |
0.4782 USDT |
0.4767 USDT |
0.4948 USDT |
0.4848 USDT |
| 2023-07-01 |
0.4710 USDT |
21,395.8366 XRP |
0.4719 USDT |
0.4670 USDT |
0.4754 USDT |
0.4754 USDT |
| 2023-06-30 |
0.4700 USDT |
36,749.4477 XRP |
0.4732 USDT |
0.4500 USDT |
0.4829 USDT |
0.4753 USDT |
| 2023-06-29 |
0.4700 USDT |
8,223.4020 XRP |
0.4661 USDT |
0.4653 USDT |
0.4754 USDT |
0.4742 USDT |
| 2023-06-28 |
0.4672 USDT |
20,203.5221 XRP |
0.4840 USDT |
0.4502 USDT |
0.4840 USDT |
0.4630 USDT |
| 2023-06-27 |
0.4807 USDT |
85,655.1842 XRP |
0.4795 USDT |
0.4754 USDT |
0.4840 USDT |
0.4803 USDT |
| 2023-06-26 |
0.4808 USDT |
15,104.9264 XRP |
0.4858 USDT |
0.4700 USDT |
0.4868 USDT |
0.4793 USDT |
| 2023-06-25 |
0.4903 USDT |
24,077.5555 XRP |
0.4882 USDT |
0.4874 USDT |
0.4944 USDT |
0.4915 USDT |
| 2023-06-24 |
0.4912 USDT |
16,103.8847 XRP |
0.4938 USDT |
0.4800 USDT |
0.4957 USDT |
0.4887 USDT |
| 2023-06-23 |
0.4954 USDT |
15,505.9407 XRP |
0.4974 USDT |
0.4858 USDT |
0.5010 USDT |
0.4970 USDT |
| 2023-06-22 |
0.5171 USDT |
122,583.4783 XRP |
0.5008 USDT |
0.4804 USDT |
0.5600 USDT |
0.4962 USDT |
| 2023-06-21 |
0.4963 USDT |
18,189.6845 XRP |
0.4922 USDT |
0.4907 USDT |
0.5014 USDT |
0.5000 USDT |
| 2023-06-20 |
0.4841 USDT |
41,775.8915 XRP |
0.4951 USDT |
0.4729 USDT |
0.4951 USDT |
0.4936 USDT |
| 2023-06-19 |
0.4908 USDT |
23,153.8305 XRP |
0.4895 USDT |
0.4856 USDT |
0.4956 USDT |
0.4862 USDT |
| 2023-06-18 |
0.4859 USDT |
32,151.7384 XRP |
0.4763 USDT |
0.4763 USDT |
0.4962 USDT |
0.4962 USDT |
| 2023-06-17 |
0.4739 USDT |
23,305.2736 XRP |
0.4740 USDT |
0.4700 USDT |
0.4844 USDT |
0.4783 USDT |
| 2023-06-16 |
0.4656 USDT |
30,223.5095 XRP |
0.4791 USDT |
0.4575 USDT |
0.4823 USDT |
0.4734 USDT |
| 2023-06-15 |
0.4791 USDT |
56,803.8864 XRP |
0.4791 USDT |
0.4700 USDT |
0.4897 USDT |
0.4812 USDT |
| 2023-06-14 |
0.4902 USDT |
56,201.9845 XRP |
0.5152 USDT |
0.4637 USDT |
0.5152 USDT |
0.4805 USDT |
| 2023-06-13 |
0.5413 USDT |
63,563.8373 XRP |
0.5287 USDT |
0.5074 USDT |
0.5602 USDT |
0.5215 USDT |
| 2023-06-12 |
0.5146 USDT |
59,743.4503 XRP |
0.5226 USDT |
0.5119 USDT |
0.5268 USDT |
0.5203 USDT |
| 2023-06-11 |
0.5222 USDT |
56,054.4010 XRP |
0.5078 USDT |
0.5052 USDT |
0.5300 USDT |
0.5268 USDT |
| 2023-06-10 |
0.4967 USDT |
140,949.2772 XRP |
0.5275 USDT |
0.4799 USDT |
0.5275 USDT |
0.5104 USDT |
| 2023-06-09 |
0.5333 USDT |
56,135.7034 XRP |
0.5247 USDT |
0.5105 USDT |
0.5394 USDT |
0.5369 USDT |
| 2023-06-08 |
0.5216 USDT |
13,333.3164 XRP |
0.5173 USDT |
0.5173 USDT |
0.5454 USDT |
0.5230 USDT |
| 2023-06-07 |
0.5247 USDT |
23,479.2096 XRP |
0.5260 USDT |
0.5091 USDT |
0.5369 USDT |
0.5253 USDT |
| 2023-06-06 |
0.5153 USDT |
23,315.6724 XRP |
0.5326 USDT |
0.4959 USDT |
0.5326 USDT |
0.5264 USDT |
| 2023-06-05 |
0.5194 USDT |
95,900.7505 XRP |
0.5370 USDT |
0.4904 USDT |
0.5403 USDT |
0.5022 USDT |
| 2023-06-04 |
0.5288 USDT |
15,777.9293 XRP |
0.5162 USDT |
0.5162 USDT |
0.5369 USDT |
0.5363 USDT |
| 2023-06-03 |
0.5227 USDT |
21,636.5375 XRP |
0.5223 USDT |
0.5174 USDT |
0.5327 USDT |
0.5199 USDT |
| 2023-06-02 |
0.5174 USDT |
11,342.6904 XRP |
0.5077 USDT |
0.5077 USDT |
0.5265 USDT |
0.5264 USDT |
| 2023-06-01 |
0.5044 USDT |
17,965.1740 XRP |
0.5102 USDT |
0.4938 USDT |
0.5102 USDT |
0.5094 USDT |
| 2023-05-31 |
0.5091 USDT |
14,010.5155 XRP |
0.5181 USDT |
0.5005 USDT |
0.5251 USDT |
0.5200 USDT |
| 2023-05-30 |
0.5053 USDT |
39,071.7872 XRP |
0.4960 USDT |
0.4921 USDT |
0.5250 USDT |
0.5231 USDT |
| 2023-05-29 |
0.4817 USDT |
23,462.2432 XRP |
0.4818 USDT |
0.4750 USDT |
0.4917 USDT |
0.4910 USDT |
| 2023-05-28 |
0.4740 USDT |
29,393.2597 XRP |
0.4740 USDT |
0.4704 USDT |
0.4787 USDT |
0.4787 USDT |