Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5050 USDT |
21,220.7728 XRP |
0.5049 USDT |
0.4974 USDT |
0.5130 USDT |
0.5051 USDT |
| 2023-09-03 |
0.5034 USDT |
30,207.6092 XRP |
0.4982 USDT |
0.4979 USDT |
0.5087 USDT |
0.5042 USDT |
| 2023-09-02 |
0.4974 USDT |
23,182.9096 XRP |
0.4978 USDT |
0.4954 USDT |
0.5020 USDT |
0.4971 USDT |
| 2023-09-01 |
0.4996 USDT |
33,999.7353 XRP |
0.5112 USDT |
0.4886 USDT |
0.5116 USDT |
0.4972 USDT |
| 2023-08-31 |
0.5127 USDT |
27,042.8300 XRP |
0.5276 USDT |
0.4982 USDT |
0.5283 USDT |
0.5078 USDT |
| 2023-08-30 |
0.5286 USDT |
18,046.8302 XRP |
0.5390 USDT |
0.5223 USDT |
0.5390 USDT |
0.5278 USDT |
| 2023-08-29 |
0.5339 USDT |
46,678.0371 XRP |
0.5227 USDT |
0.5135 USDT |
0.5487 USDT |
0.5396 USDT |
| 2023-08-28 |
0.5163 USDT |
42,673.8549 XRP |
0.5237 USDT |
0.5120 USDT |
0.5237 USDT |
0.5215 USDT |
| 2023-08-27 |
0.5262 USDT |
16,273.6178 XRP |
0.5234 USDT |
0.5214 USDT |
0.5296 USDT |
0.5244 USDT |
| 2023-08-26 |
0.5230 USDT |
21,805.8350 XRP |
0.5254 USDT |
0.5185 USDT |
0.5263 USDT |
0.5239 USDT |
| 2023-08-25 |
0.5176 USDT |
22,934.3120 XRP |
0.5181 USDT |
0.5079 USDT |
0.5299 USDT |
0.5266 USDT |
| 2023-08-24 |
0.5185 USDT |
11,949.2113 XRP |
0.5304 USDT |
0.5127 USDT |
0.5309 USDT |
0.5155 USDT |
| 2023-08-23 |
0.5227 USDT |
27,404.0592 XRP |
0.5210 USDT |
0.5161 USDT |
0.5354 USDT |
0.5282 USDT |
| 2023-08-22 |
0.5157 USDT |
25,734.1515 XRP |
0.5240 USDT |
0.5059 USDT |
0.5240 USDT |
0.5154 USDT |
| 2023-08-21 |
0.5239 USDT |
67,168.3962 XRP |
0.5366 USDT |
0.5069 USDT |
0.5379 USDT |
0.5241 USDT |
| 2023-08-20 |
0.5409 USDT |
114,791.0293 XRP |
0.5197 USDT |
0.5169 USDT |
0.5561 USDT |
0.5404 USDT |
| 2023-08-19 |
0.5104 USDT |
63,900.5364 XRP |
0.5072 USDT |
0.5027 USDT |
0.5231 USDT |
0.5162 USDT |
| 2023-08-18 |
0.5021 USDT |
94,093.4289 XRP |
0.5070 USDT |
0.4836 USDT |
0.5214 USDT |
0.5026 USDT |
| 2023-08-17 |
0.5770 USDT |
43,370.5696 XRP |
0.5885 USDT |
0.5613 USDT |
0.5930 USDT |
0.5628 USDT |
| 2023-08-16 |
0.5908 USDT |
52,600.6351 XRP |
0.6095 USDT |
0.5750 USDT |
0.6142 USDT |
0.5881 USDT |
| 2023-08-15 |
0.6116 USDT |
50,274.4760 XRP |
0.6345 USDT |
0.5859 USDT |
0.6345 USDT |
0.6088 USDT |
| 2023-08-14 |
0.6302 USDT |
14,994.8050 XRP |
0.6260 USDT |
0.6258 USDT |
0.6345 USDT |
0.6298 USDT |
| 2023-08-13 |
0.6290 USDT |
44,448.1073 XRP |
0.6268 USDT |
0.6262 USDT |
0.6381 USDT |
0.6381 USDT |
| 2023-08-12 |
0.6275 USDT |
50,189.8631 XRP |
0.6310 USDT |
0.6244 USDT |
0.6318 USDT |
0.6281 USDT |
| 2023-08-11 |
0.6332 USDT |
30,354.6544 XRP |
0.6323 USDT |
0.6272 USDT |
0.6396 USDT |
0.6311 USDT |
| 2023-08-10 |
0.6272 USDT |
48,661.1331 XRP |
0.6419 USDT |
0.6237 USDT |
0.6447 USDT |
0.6321 USDT |
| 2023-08-09 |
0.6474 USDT |
38,238.5932 XRP |
0.6417 USDT |
0.6369 USDT |
0.6641 USDT |
0.6590 USDT |
| 2023-08-08 |
0.6279 USDT |
41,942.7961 XRP |
0.6228 USDT |
0.6152 USDT |
0.6427 USDT |
0.6353 USDT |
| 2023-08-07 |
0.6160 USDT |
56,276.3112 XRP |
0.6243 USDT |
0.6006 USDT |
0.6290 USDT |
0.6204 USDT |
| 2023-08-06 |
0.6323 USDT |
34,784.3881 XRP |
0.6297 USDT |
0.6243 USDT |
0.6387 USDT |
0.6296 USDT |
| 2023-08-05 |
0.6253 USDT |
57,675.4502 XRP |
0.6356 USDT |
0.6127 USDT |
0.6356 USDT |
0.6288 USDT |
| 2023-08-04 |
0.6609 USDT |
96,294.7114 XRP |
0.6642 USDT |
0.6292 USDT |
0.6678 USDT |
0.6363 USDT |
| 2023-08-03 |
0.6693 USDT |
58,382.0930 XRP |
0.6852 USDT |
0.6570 USDT |
0.6868 USDT |
0.6648 USDT |
| 2023-08-02 |
0.6898 USDT |
21,293.1896 XRP |
0.7079 USDT |
0.6772 USDT |
0.7079 USDT |
0.6893 USDT |
| 2023-08-01 |
0.6949 USDT |
58,687.0930 XRP |
0.6963 USDT |
0.6758 USDT |
0.7075 USDT |
0.7066 USDT |
| 2023-07-31 |
0.7026 USDT |
27,537.2264 XRP |
0.7057 USDT |
0.6950 USDT |
0.7077 USDT |
0.7022 USDT |
| 2023-07-30 |
0.7133 USDT |
41,414.1035 XRP |
0.7093 USDT |
0.6867 USDT |
0.7343 USDT |
0.6986 USDT |
| 2023-07-29 |
0.7100 USDT |
22,310.6497 XRP |
0.7130 USDT |
0.7067 USDT |
0.7145 USDT |
0.7122 USDT |
| 2023-07-28 |
0.7112 USDT |
27,841.5716 XRP |
0.7130 USDT |
0.7039 USDT |
0.7166 USDT |
0.7136 USDT |
| 2023-07-27 |
0.7169 USDT |
21,647.0610 XRP |
0.7166 USDT |
0.7079 USDT |
0.7284 USDT |
0.7089 USDT |
| 2023-07-26 |
0.7103 USDT |
48,066.6266 XRP |
0.7069 USDT |
0.6927 USDT |
0.7287 USDT |
0.7185 USDT |
| 2023-07-25 |
0.6913 USDT |
52,776.8821 XRP |
0.6994 USDT |
0.6750 USDT |
0.7082 USDT |
0.7014 USDT |
| 2023-07-24 |
0.7024 USDT |
127,446.9531 XRP |
0.7358 USDT |
0.6832 USDT |
0.7367 USDT |
0.7074 USDT |
| 2023-07-23 |
0.7380 USDT |
44,039.1423 XRP |
0.7265 USDT |
0.7157 USDT |
0.7527 USDT |
0.7344 USDT |
| 2023-07-22 |
0.7599 USDT |
69,175.8821 XRP |
0.7721 USDT |
0.7412 USDT |
0.7790 USDT |
0.7494 USDT |
| 2023-07-21 |
0.7678 USDT |
108,313.0475 XRP |
0.7882 USDT |
0.7603 USDT |
0.7959 USDT |
0.7830 USDT |
| 2023-07-20 |
0.8083 USDT |
79,595.2437 XRP |
0.8310 USDT |
0.7733 USDT |
0.8492 USDT |
0.7751 USDT |
| 2023-07-19 |
0.8015 USDT |
118,020.2563 XRP |
0.7723 USDT |
0.7723 USDT |
0.8499 USDT |
0.8499 USDT |
| 2023-07-18 |
0.7560 USDT |
130,939.0821 XRP |
0.7379 USDT |
0.7353 USDT |
0.7701 USDT |
0.7701 USDT |
| 2023-07-17 |
0.7391 USDT |
61,555.3737 XRP |
0.7456 USDT |
0.7173 USDT |
0.7571 USDT |
0.7323 USDT |