Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2466 USDT |
244,791.2376 XRP |
0.2426 USDT |
0.2401 USDT |
0.2492 USDT |
0.2455 USDT |
| 2020-10-18 |
0.2417 USDT |
122,306.4891 XRP |
0.2400 USDT |
0.2400 USDT |
0.2430 USDT |
0.2418 USDT |
| 2020-10-17 |
0.2409 USDT |
173,147.6973 XRP |
0.2404 USDT |
0.2387 USDT |
0.2426 USDT |
0.2407 USDT |
| 2020-10-16 |
0.2415 USDT |
514,964.7233 XRP |
0.2450 USDT |
0.2380 USDT |
0.2475 USDT |
0.2405 USDT |
| 2020-10-15 |
0.2464 USDT |
517,444.5808 XRP |
0.2489 USDT |
0.2432 USDT |
0.2499 USDT |
0.2455 USDT |
| 2020-10-14 |
0.2521 USDT |
219,555.6661 XRP |
0.2560 USDT |
0.2462 USDT |
0.2580 USDT |
0.2492 USDT |
| 2020-10-13 |
0.2554 USDT |
272,059.7057 XRP |
0.2561 USDT |
0.2527 USDT |
0.2595 USDT |
0.2556 USDT |
| 2020-10-12 |
0.2541 USDT |
353,120.1946 XRP |
0.2555 USDT |
0.2492 USDT |
0.2580 USDT |
0.2551 USDT |
| 2020-10-11 |
0.2565 USDT |
135,860.0672 XRP |
0.2535 USDT |
0.2535 USDT |
0.2583 USDT |
0.2555 USDT |
| 2020-10-10 |
0.2564 USDT |
479,085.3845 XRP |
0.2532 USDT |
0.2528 USDT |
0.2600 USDT |
0.2535 USDT |
| 2020-10-09 |
0.2463 USDT |
1,518,791.9589 XRP |
0.2521 USDT |
0.2000 USDT |
0.2565 USDT |
0.2535 USDT |
| 2020-10-08 |
0.2489 USDT |
644,600.8076 XRP |
0.2489 USDT |
0.2425 USDT |
0.2528 USDT |
0.2509 USDT |
| 2020-10-07 |
0.2465 USDT |
377,054.8464 XRP |
0.2449 USDT |
0.2412 USDT |
0.2510 USDT |
0.2484 USDT |
| 2020-10-06 |
0.2502 USDT |
987,533.0986 XRP |
0.2510 USDT |
0.2410 USDT |
0.2588 USDT |
0.2460 USDT |
| 2020-10-05 |
0.2505 USDT |
643,899.1932 XRP |
0.2479 USDT |
0.2463 USDT |
0.2540 USDT |
0.2497 USDT |
| 2020-10-04 |
0.2407 USDT |
319,837.3227 XRP |
0.2325 USDT |
0.2315 USDT |
0.2496 USDT |
0.2479 USDT |
| 2020-10-03 |
0.2338 USDT |
50,631.9379 XRP |
0.2338 USDT |
0.2325 USDT |
0.2348 USDT |
0.2337 USDT |
| 2020-10-02 |
0.2336 USDT |
288,314.1931 XRP |
0.2365 USDT |
0.2295 USDT |
0.2394 USDT |
0.2338 USDT |
| 2020-10-01 |
0.2395 USDT |
322,238.4376 XRP |
0.2422 USDT |
0.2345 USDT |
0.2441 USDT |
0.2382 USDT |
| 2020-09-30 |
0.2404 USDT |
251,270.3752 XRP |
0.2419 USDT |
0.2384 USDT |
0.2423 USDT |
0.2422 USDT |
| 2020-09-29 |
0.2418 USDT |
612,435.7534 XRP |
0.2415 USDT |
0.2384 USDT |
0.2468 USDT |
0.2428 USDT |
| 2020-09-28 |
0.2457 USDT |
277,348.6974 XRP |
0.2435 USDT |
0.2422 USDT |
0.2480 USDT |
0.2422 USDT |
| 2020-09-27 |
0.2405 USDT |
112,407.1509 XRP |
0.2417 USDT |
0.2374 USDT |
0.2442 USDT |
0.2416 USDT |
| 2020-09-26 |
0.2425 USDT |
143,000.5582 XRP |
0.2418 USDT |
0.2380 USDT |
0.2454 USDT |
0.2411 USDT |
| 2020-09-25 |
0.2365 USDT |
530,964.5373 XRP |
0.2328 USDT |
0.2296 USDT |
0.2442 USDT |
0.2418 USDT |
| 2020-09-24 |
0.2256 USDT |
706,618.5126 XRP |
0.2200 USDT |
0.2200 USDT |
0.2335 USDT |
0.2325 USDT |
| 2020-09-23 |
0.2284 USDT |
440,510.2331 XRP |
0.2329 USDT |
0.2202 USDT |
0.2348 USDT |
0.2216 USDT |
| 2020-09-22 |
0.2321 USDT |
519,419.6218 XRP |
0.2303 USDT |
0.2300 USDT |
0.2344 USDT |
0.2335 USDT |
| 2020-09-21 |
0.2378 USDT |
2,532,874.7249 XRP |
0.2447 USDT |
0.2296 USDT |
0.2478 USDT |
0.2319 USDT |
| 2020-09-20 |
0.2459 USDT |
517,980.5643 XRP |
0.2505 USDT |
0.2427 USDT |
0.2505 USDT |
0.2457 USDT |
| 2020-09-19 |
0.2514 USDT |
274,704.0308 XRP |
0.2502 USDT |
0.2476 USDT |
0.2549 USDT |
0.2511 USDT |
| 2020-09-18 |
0.2508 USDT |
383,910.5509 XRP |
0.2526 USDT |
0.2464 USDT |
0.2549 USDT |
0.2501 USDT |
| 2020-09-17 |
0.2514 USDT |
352,383.9549 XRP |
0.2477 USDT |
0.2470 USDT |
0.2583 USDT |
0.2523 USDT |
| 2020-09-16 |
0.2414 USDT |
601,445.4444 XRP |
0.2421 USDT |
0.2349 USDT |
0.2507 USDT |
0.2467 USDT |
| 2020-09-15 |
0.2459 USDT |
565,289.5008 XRP |
0.2459 USDT |
0.2425 USDT |
0.2488 USDT |
0.2436 USDT |
| 2020-09-14 |
0.2451 USDT |
604,760.8962 XRP |
0.2401 USDT |
0.2394 USDT |
0.2485 USDT |
0.2458 USDT |
| 2020-09-13 |
0.2471 USDT |
506,113.9033 XRP |
0.2479 USDT |
0.2379 USDT |
0.2532 USDT |
0.2421 USDT |
| 2020-09-12 |
0.2436 USDT |
288,266.4437 XRP |
0.2423 USDT |
0.2405 USDT |
0.2484 USDT |
0.2478 USDT |
| 2020-09-11 |
0.2419 USDT |
773,785.8050 XRP |
0.2427 USDT |
0.2378 USDT |
0.2442 USDT |
0.2427 USDT |
| 2020-09-10 |
0.2438 USDT |
421,955.5936 XRP |
0.2401 USDT |
0.2401 USDT |
0.2484 USDT |
0.2426 USDT |
| 2020-09-09 |
0.2387 USDT |
552,227.8092 XRP |
0.2365 USDT |
0.2337 USDT |
0.2426 USDT |
0.2389 USDT |
| 2020-09-08 |
0.2387 USDT |
1,050,603.5688 XRP |
0.2422 USDT |
0.2320 USDT |
0.2429 USDT |
0.2360 USDT |
| 2020-09-07 |
0.2373 USDT |
494,314.6909 XRP |
0.2412 USDT |
0.2312 USDT |
0.2429 USDT |
0.2422 USDT |
| 2020-09-06 |
0.2366 USDT |
1,008,896.4453 XRP |
0.2374 USDT |
0.2300 USDT |
0.2433 USDT |
0.2401 USDT |
| 2020-09-05 |
0.2426 USDT |
1,021,105.7041 XRP |
0.2544 USDT |
0.2316 USDT |
0.2590 USDT |
0.2374 USDT |
| 2020-09-04 |
0.2508 USDT |
929,081.8326 XRP |
0.2438 USDT |
0.2401 USDT |
0.2650 USDT |
0.2547 USDT |
| 2020-09-03 |
0.2585 USDT |
1,928,933.2752 XRP |
0.2752 USDT |
0.2377 USDT |
0.2761 USDT |
0.2443 USDT |
| 2020-09-02 |
0.2795 USDT |
1,690,901.2786 XRP |
0.2966 USDT |
0.2623 USDT |
0.3037 USDT |
0.2766 USDT |
| 2020-09-01 |
0.2931 USDT |
773,909.4673 XRP |
0.2801 USDT |
0.2763 USDT |
0.2984 USDT |
0.2950 USDT |
| 2020-08-31 |
0.2816 USDT |
279,846.6873 XRP |
0.2833 USDT |
0.2778 USDT |
0.2845 USDT |
0.2826 USDT |