Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.2799 USDT |
456,872.8333 XRP |
0.2742 USDT |
0.2740 USDT |
0.2836 USDT |
0.2822 USDT |
| 2020-08-29 |
0.2740 USDT |
348,221.5825 XRP |
0.2720 USDT |
0.2690 USDT |
0.2768 USDT |
0.2736 USDT |
| 2020-08-28 |
0.2661 USDT |
524,273.8616 XRP |
0.2650 USDT |
0.2608 USDT |
0.2730 USDT |
0.2718 USDT |
| 2020-08-27 |
0.2675 USDT |
872,182.8164 XRP |
0.2763 USDT |
0.2550 USDT |
0.2782 USDT |
0.2648 USDT |
| 2020-08-26 |
0.2777 USDT |
854,239.4761 XRP |
0.2753 USDT |
0.2742 USDT |
0.2806 USDT |
0.2770 USDT |
| 2020-08-25 |
0.2794 USDT |
617,735.3461 XRP |
0.2884 USDT |
0.2705 USDT |
0.2886 USDT |
0.2765 USDT |
| 2020-08-24 |
0.2868 USDT |
602,401.8220 XRP |
0.2837 USDT |
0.2828 USDT |
0.2920 USDT |
0.2890 USDT |
| 2020-08-23 |
0.2832 USDT |
275,674.8966 XRP |
0.2870 USDT |
0.2778 USDT |
0.2880 USDT |
0.2860 USDT |
| 2020-08-22 |
0.2791 USDT |
685,178.7223 XRP |
0.2780 USDT |
0.2737 USDT |
0.2864 USDT |
0.2864 USDT |
| 2020-08-21 |
0.2895 USDT |
1,434,505.4893 XRP |
0.2909 USDT |
0.2774 USDT |
0.2950 USDT |
0.2784 USDT |
| 2020-08-20 |
0.2910 USDT |
502,360.8828 XRP |
0.2906 USDT |
0.2853 USDT |
0.2940 USDT |
0.2924 USDT |
| 2020-08-19 |
0.2905 USDT |
1,946,752.6250 XRP |
0.3029 USDT |
0.2790 USDT |
0.3059 USDT |
0.2891 USDT |
| 2020-08-18 |
0.3095 USDT |
1,649,978.5741 XRP |
0.3154 USDT |
0.2970 USDT |
0.3377 USDT |
0.3021 USDT |
| 2020-08-17 |
0.3138 USDT |
2,044,062.2249 XRP |
0.3050 USDT |
0.2976 USDT |
0.3268 USDT |
0.3157 USDT |
| 2020-08-16 |
0.2991 USDT |
932,312.2965 XRP |
0.2998 USDT |
0.2924 USDT |
0.3040 USDT |
0.3040 USDT |
| 2020-08-15 |
0.2991 USDT |
733,992.9305 XRP |
0.3014 USDT |
0.2917 USDT |
0.3052 USDT |
0.2989 USDT |
| 2020-08-14 |
0.2983 USDT |
1,163,222.4891 XRP |
0.2958 USDT |
0.2882 USDT |
0.3068 USDT |
0.2991 USDT |
| 2020-08-13 |
0.2804 USDT |
1,888,772.7105 XRP |
0.2824 USDT |
0.2729 USDT |
0.2956 USDT |
0.2941 USDT |
| 2020-08-12 |
0.2821 USDT |
1,337,460.1964 XRP |
0.2818 USDT |
0.2721 USDT |
0.2870 USDT |
0.2822 USDT |
| 2020-08-11 |
0.2858 USDT |
1,700,091.0282 XRP |
0.2947 USDT |
0.2691 USDT |
0.3066 USDT |
0.2834 USDT |
| 2020-08-10 |
0.2928 USDT |
668,108.3753 XRP |
0.2895 USDT |
0.2844 USDT |
0.2996 USDT |
0.2947 USDT |
| 2020-08-09 |
0.2899 USDT |
693,081.4543 XRP |
0.2948 USDT |
0.2824 USDT |
0.2981 USDT |
0.2876 USDT |
| 2020-08-08 |
0.2945 USDT |
1,074,587.1833 XRP |
0.2932 USDT |
0.2902 USDT |
0.2988 USDT |
0.2950 USDT |
| 2020-08-07 |
0.2932 USDT |
1,536,213.1000 XRP |
0.3025 USDT |
0.2801 USDT |
0.3094 USDT |
0.2944 USDT |
| 2020-08-06 |
0.3021 USDT |
967,907.9006 XRP |
0.3023 USDT |
0.2975 USDT |
0.3105 USDT |
0.3025 USDT |
| 2020-08-05 |
0.3022 USDT |
2,423,788.9080 XRP |
0.3011 USDT |
0.2904 USDT |
0.3300 USDT |
0.3019 USDT |
| 2020-08-04 |
0.3031 USDT |
1,645,040.6670 XRP |
0.3105 USDT |
0.2904 USDT |
0.3188 USDT |
0.3009 USDT |
| 2020-08-03 |
0.3071 USDT |
1,772,323.3243 XRP |
0.2876 USDT |
0.2845 USDT |
0.3192 USDT |
0.3102 USDT |
| 2020-08-02 |
0.2905 USDT |
5,284,992.5774 XRP |
0.2907 USDT |
0.2331 USDT |
0.3260 USDT |
0.2878 USDT |
| 2020-08-01 |
0.2787 USDT |
2,566,904.9237 XRP |
0.2593 USDT |
0.2562 USDT |
0.2972 USDT |
0.2903 USDT |
| 2020-07-31 |
0.2499 USDT |
990,667.1746 XRP |
0.2453 USDT |
0.2419 USDT |
0.2603 USDT |
0.2595 USDT |
| 2020-07-30 |
0.2429 USDT |
947,788.0318 XRP |
0.2423 USDT |
0.2359 USDT |
0.2493 USDT |
0.2439 USDT |
| 2020-07-29 |
0.2411 USDT |
1,331,489.6720 XRP |
0.2315 USDT |
0.2296 USDT |
0.2492 USDT |
0.2424 USDT |
| 2020-07-28 |
0.2257 USDT |
2,341,523.2398 XRP |
0.2243 USDT |
0.2169 USDT |
0.2346 USDT |
0.2315 USDT |
| 2020-07-27 |
0.2198 USDT |
1,249,474.5781 XRP |
0.2151 USDT |
0.2090 USDT |
0.2288 USDT |
0.2241 USDT |
| 2020-07-26 |
0.2161 USDT |
1,245,647.2118 XRP |
0.2141 USDT |
0.2115 USDT |
0.2250 USDT |
0.2150 USDT |
| 2020-07-25 |
0.2114 USDT |
545,220.0097 XRP |
0.2036 USDT |
0.2036 USDT |
0.2176 USDT |
0.2142 USDT |
| 2020-07-24 |
0.2040 USDT |
760,112.0745 XRP |
0.2085 USDT |
0.2025 USDT |
0.2086 USDT |
0.2040 USDT |
| 2020-07-23 |
0.2065 USDT |
521,958.2457 XRP |
0.2034 USDT |
0.2017 USDT |
0.2101 USDT |
0.2082 USDT |
| 2020-07-22 |
0.2005 USDT |
458,038.7769 XRP |
0.1995 USDT |
0.1963 USDT |
0.2046 USDT |
0.2033 USDT |
| 2020-07-21 |
0.1977 USDT |
309,945.2935 XRP |
0.1947 USDT |
0.1947 USDT |
0.2010 USDT |
0.1995 USDT |
| 2020-07-20 |
0.1967 USDT |
383,003.8130 XRP |
0.1996 USDT |
0.1919 USDT |
0.1999 USDT |
0.1947 USDT |
| 2020-07-19 |
0.1981 USDT |
879,167.5441 XRP |
0.2000 USDT |
0.1960 USDT |
0.2015 USDT |
0.1993 USDT |
| 2020-07-18 |
0.1991 USDT |
566,614.2484 XRP |
0.1945 USDT |
0.1940 USDT |
0.2019 USDT |
0.1999 USDT |
| 2020-07-17 |
0.1942 USDT |
299,034.1427 XRP |
0.1942 USDT |
0.1911 USDT |
0.1975 USDT |
0.1947 USDT |
| 2020-07-16 |
0.1925 USDT |
704,641.4815 XRP |
0.1972 USDT |
0.1892 USDT |
0.1977 USDT |
0.1939 USDT |
| 2020-07-15 |
0.1982 USDT |
112,378.2486 XRP |
0.1989 USDT |
0.1966 USDT |
0.1996 USDT |
0.1976 USDT |
| 2020-07-14 |
0.1982 USDT |
172,639.0325 XRP |
0.1980 USDT |
0.1952 USDT |
0.1997 USDT |
0.1989 USDT |
| 2020-07-13 |
0.2003 USDT |
754,734.0465 XRP |
0.2013 USDT |
0.1925 USDT |
0.2062 USDT |
0.1986 USDT |
| 2020-07-12 |
0.2005 USDT |
172,949.5607 XRP |
0.2019 USDT |
0.1980 USDT |
0.2035 USDT |
0.2007 USDT |