Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.2535 USDT |
573,241.4750 XRP |
0.2686 USDT |
0.2443 USDT |
0.2686 USDT |
0.2515 USDT |
| 2021-01-26 |
0.2665 USDT |
402,347.4498 XRP |
0.2670 USDT |
0.2590 USDT |
0.2715 USDT |
0.2691 USDT |
| 2021-01-25 |
0.2772 USDT |
662,955.4669 XRP |
0.2741 USDT |
0.2672 USDT |
0.2846 USDT |
0.2672 USDT |
| 2021-01-24 |
0.2738 USDT |
207,547.6650 XRP |
0.2690 USDT |
0.2684 USDT |
0.2772 USDT |
0.2719 USDT |
| 2021-01-23 |
0.2744 USDT |
612,911.1538 XRP |
0.2719 USDT |
0.2662 USDT |
0.2827 USDT |
0.2700 USDT |
| 2021-01-22 |
0.2651 USDT |
1,997,390.4686 XRP |
0.2668 USDT |
0.2400 USDT |
0.2776 USDT |
0.2735 USDT |
| 2021-01-21 |
0.2816 USDT |
1,208,107.7255 XRP |
0.2942 USDT |
0.2610 USDT |
0.3070 USDT |
0.2699 USDT |
| 2021-01-20 |
0.2909 USDT |
1,129,037.7327 XRP |
0.2931 USDT |
0.2800 USDT |
0.3112 USDT |
0.2945 USDT |
| 2021-01-19 |
0.3034 USDT |
3,036,968.0245 XRP |
0.2866 USDT |
0.2835 USDT |
0.3288 USDT |
0.2950 USDT |
| 2021-01-18 |
0.2815 USDT |
847,027.5635 XRP |
0.2775 USDT |
0.2629 USDT |
0.2897 USDT |
0.2863 USDT |
| 2021-01-17 |
0.2773 USDT |
593,031.5780 XRP |
0.2779 USDT |
0.2691 USDT |
0.2851 USDT |
0.2775 USDT |
| 2021-01-16 |
0.2855 USDT |
1,271,123.0487 XRP |
0.2805 USDT |
0.2760 USDT |
0.2961 USDT |
0.2798 USDT |
| 2021-01-15 |
0.2788 USDT |
2,654,422.7199 XRP |
0.2965 USDT |
0.2612 USDT |
0.3026 USDT |
0.2805 USDT |
| 2021-01-14 |
0.2951 USDT |
3,157,718.1017 XRP |
0.3072 USDT |
0.2830 USDT |
0.3090 USDT |
0.2965 USDT |
| 2021-01-13 |
0.2996 USDT |
1,059,615.7880 XRP |
0.2911 USDT |
0.2849 USDT |
0.3097 USDT |
0.3059 USDT |
| 2021-01-12 |
0.2939 USDT |
4,100,486.6565 XRP |
0.2889 USDT |
0.2779 USDT |
0.3106 USDT |
0.2929 USDT |
| 2021-01-11 |
0.2774 USDT |
6,794,189.3006 XRP |
0.3144 USDT |
0.2549 USDT |
0.3147 USDT |
0.2881 USDT |
| 2021-01-10 |
0.3320 USDT |
6,202,044.8800 XRP |
0.3246 USDT |
0.2811 USDT |
0.3700 USDT |
0.3136 USDT |
| 2021-01-09 |
0.3240 USDT |
2,831,456.3567 XRP |
0.3191 USDT |
0.3052 USDT |
0.3392 USDT |
0.3239 USDT |
| 2021-01-08 |
0.3165 USDT |
6,305,144.5016 XRP |
0.3242 USDT |
0.2844 USDT |
0.3450 USDT |
0.3202 USDT |
| 2021-01-07 |
0.3182 USDT |
17,214,466.7351 XRP |
0.2478 USDT |
0.2458 USDT |
0.3689 USDT |
0.3222 USDT |
| 2021-01-06 |
0.2441 USDT |
5,855,075.6917 XRP |
0.2256 USDT |
0.2199 USDT |
0.2725 USDT |
0.2494 USDT |
| 2021-01-05 |
0.2292 USDT |
3,375,786.5655 XRP |
0.2358 USDT |
0.2177 USDT |
0.2420 USDT |
0.2260 USDT |
| 2021-01-04 |
0.2353 USDT |
5,213,531.4519 XRP |
0.2258 USDT |
0.2156 USDT |
0.2602 USDT |
0.2358 USDT |
| 2021-01-03 |
0.2247 USDT |
3,874,168.6102 XRP |
0.2208 USDT |
0.2146 USDT |
0.2381 USDT |
0.2245 USDT |
| 2021-01-02 |
0.2240 USDT |
2,667,036.8552 XRP |
0.2370 USDT |
0.2103 USDT |
0.2378 USDT |
0.2209 USDT |
| 2021-01-01 |
0.2352 USDT |
3,833,262.6579 XRP |
0.2195 USDT |
0.2162 USDT |
0.2499 USDT |
0.2365 USDT |
| 2020-12-31 |
0.2177 USDT |
4,383,585.3815 XRP |
0.2110 USDT |
0.2050 USDT |
0.2287 USDT |
0.2191 USDT |
| 2020-12-30 |
0.2121 USDT |
7,796,106.1856 XRP |
0.2196 USDT |
0.1922 USDT |
0.2362 USDT |
0.2104 USDT |
| 2020-12-29 |
0.2155 USDT |
20,937,079.0460 XRP |
0.2477 USDT |
0.1732 USDT |
0.2500 USDT |
0.2206 USDT |
| 2020-12-28 |
0.2674 USDT |
5,482,416.9884 XRP |
0.2834 USDT |
0.2350 USDT |
0.3083 USDT |
0.2490 USDT |
| 2020-12-27 |
0.2892 USDT |
4,261,612.4746 XRP |
0.2950 USDT |
0.2666 USDT |
0.3100 USDT |
0.2830 USDT |
| 2020-12-26 |
0.3033 USDT |
3,943,341.3232 XRP |
0.3177 USDT |
0.2836 USDT |
0.3277 USDT |
0.2943 USDT |
| 2020-12-25 |
0.3240 USDT |
17,873,858.7692 XRP |
0.3400 USDT |
0.2800 USDT |
0.3850 USDT |
0.3180 USDT |
| 2020-12-24 |
0.2939 USDT |
11,334,954.5029 XRP |
0.2553 USDT |
0.2429 USDT |
0.3774 USDT |
0.3400 USDT |
| 2020-12-23 |
0.3136 USDT |
19,504,169.5957 XRP |
0.4456 USDT |
0.2154 USDT |
0.4475 USDT |
0.2614 USDT |
| 2020-12-22 |
0.4616 USDT |
8,137,894.6704 XRP |
0.5148 USDT |
0.4058 USDT |
0.5210 USDT |
0.4494 USDT |
| 2020-12-21 |
0.5285 USDT |
3,532,264.8712 XRP |
0.5539 USDT |
0.5000 USDT |
0.5697 USDT |
0.5160 USDT |
| 2020-12-20 |
0.5714 USDT |
2,956,129.1212 XRP |
0.5760 USDT |
0.5325 USDT |
0.5858 USDT |
0.5565 USDT |
| 2020-12-19 |
0.5850 USDT |
1,763,909.1759 XRP |
0.5845 USDT |
0.5672 USDT |
0.6026 USDT |
0.5780 USDT |
| 2020-12-18 |
0.5806 USDT |
4,113,194.2101 XRP |
0.5747 USDT |
0.5513 USDT |
0.6130 USDT |
0.5831 USDT |
| 2020-12-17 |
0.5898 USDT |
7,138,972.7047 XRP |
0.5721 USDT |
0.5371 USDT |
0.6580 USDT |
0.5774 USDT |
| 2020-12-16 |
0.4949 USDT |
5,870,889.0846 XRP |
0.4672 USDT |
0.4370 USDT |
0.5745 USDT |
0.5706 USDT |
| 2020-12-15 |
0.4811 USDT |
2,397,612.1517 XRP |
0.4987 USDT |
0.4656 USDT |
0.5077 USDT |
0.4690 USDT |
| 2020-12-14 |
0.5004 USDT |
1,983,687.3939 XRP |
0.5094 USDT |
0.4900 USDT |
0.5179 USDT |
0.4977 USDT |
| 2020-12-13 |
0.5128 USDT |
3,406,761.5558 XRP |
0.5092 USDT |
0.4876 USDT |
0.5273 USDT |
0.5135 USDT |
| 2020-12-12 |
0.5150 USDT |
4,131,860.2553 XRP |
0.5379 USDT |
0.4860 USDT |
0.5522 USDT |
0.5058 USDT |
| 2020-12-11 |
0.5551 USDT |
5,331,386.0969 XRP |
0.5729 USDT |
0.5268 USDT |
0.5866 USDT |
0.5383 USDT |
| 2020-12-10 |
0.5717 USDT |
1,380,120.3738 XRP |
0.5861 USDT |
0.5550 USDT |
0.5875 USDT |
0.5716 USDT |
| 2020-12-09 |
0.5462 USDT |
3,585,100.2879 XRP |
0.5574 USDT |
0.5043 USDT |
0.6031 USDT |
0.5836 USDT |