Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.5818 USDT |
1,590,468.6785 XRP |
0.6077 USDT |
0.5506 USDT |
0.6100 USDT |
0.5587 USDT |
| 2020-12-07 |
0.6045 USDT |
1,320,815.3714 XRP |
0.6228 USDT |
0.5910 USDT |
0.6228 USDT |
0.6094 USDT |
| 2020-12-06 |
0.6083 USDT |
1,906,914.1259 XRP |
0.5863 USDT |
0.5762 USDT |
0.6278 USDT |
0.6219 USDT |
| 2020-12-05 |
0.5795 USDT |
882,577.6925 XRP |
0.5535 USDT |
0.5500 USDT |
0.5956 USDT |
0.5847 USDT |
| 2020-12-04 |
0.5939 USDT |
3,314,477.0940 XRP |
0.6282 USDT |
0.5432 USDT |
0.6318 USDT |
0.5540 USDT |
| 2020-12-03 |
0.6280 USDT |
1,079,446.2647 XRP |
0.6347 USDT |
0.6153 USDT |
0.6414 USDT |
0.6313 USDT |
| 2020-12-02 |
0.6197 USDT |
2,445,357.8475 XRP |
0.6100 USDT |
0.5950 USDT |
0.6358 USDT |
0.6324 USDT |
| 2020-12-01 |
0.6307 USDT |
3,844,652.9163 XRP |
0.6654 USDT |
0.5732 USDT |
0.6800 USDT |
0.6120 USDT |
| 2020-11-30 |
0.6394 USDT |
4,557,691.3170 XRP |
0.6094 USDT |
0.6002 USDT |
0.6766 USDT |
0.6615 USDT |
| 2020-11-29 |
0.6067 USDT |
2,539,333.0278 XRP |
0.6245 USDT |
0.5846 USDT |
0.6355 USDT |
0.6038 USDT |
| 2020-11-28 |
0.6056 USDT |
3,953,194.7339 XRP |
0.5614 USDT |
0.5397 USDT |
0.6480 USDT |
0.6254 USDT |
| 2020-11-27 |
0.5335 USDT |
3,566,294.6080 XRP |
0.5330 USDT |
0.5000 USDT |
0.5858 USDT |
0.5611 USDT |
| 2020-11-26 |
0.5285 USDT |
9,804,197.1986 XRP |
0.6269 USDT |
0.4532 USDT |
0.6500 USDT |
0.5350 USDT |
| 2020-11-25 |
0.6560 USDT |
4,747,085.9006 XRP |
0.6951 USDT |
0.5843 USDT |
0.7230 USDT |
0.6311 USDT |
| 2020-11-24 |
0.6669 USDT |
7,373,098.6960 XRP |
0.6172 USDT |
0.5607 USDT |
0.7900 USDT |
0.6901 USDT |
| 2020-11-23 |
0.5222 USDT |
5,038,537.3880 XRP |
0.4465 USDT |
0.4330 USDT |
0.6207 USDT |
0.6156 USDT |
| 2020-11-22 |
0.4488 USDT |
6,240,416.6077 XRP |
0.4614 USDT |
0.4033 USDT |
0.4956 USDT |
0.4465 USDT |
| 2020-11-21 |
0.3974 USDT |
5,224,128.3833 XRP |
0.3302 USDT |
0.3302 USDT |
0.4688 USDT |
0.4625 USDT |
| 2020-11-20 |
0.3126 USDT |
1,568,840.7436 XRP |
0.3036 USDT |
0.2973 USDT |
0.3300 USDT |
0.3286 USDT |
| 2020-11-19 |
0.2958 USDT |
867,138.0520 XRP |
0.2936 USDT |
0.2847 USDT |
0.3060 USDT |
0.3036 USDT |
| 2020-11-18 |
0.2932 USDT |
1,752,662.2106 XRP |
0.3026 USDT |
0.2818 USDT |
0.3078 USDT |
0.2944 USDT |
| 2020-11-17 |
0.2986 USDT |
1,630,782.8567 XRP |
0.2900 USDT |
0.2900 USDT |
0.3049 USDT |
0.3029 USDT |
| 2020-11-16 |
0.2804 USDT |
743,736.3054 XRP |
0.2689 USDT |
0.2678 USDT |
0.2899 USDT |
0.2884 USDT |
| 2020-11-15 |
0.2715 USDT |
472,626.9153 XRP |
0.2695 USDT |
0.2645 USDT |
0.2768 USDT |
0.2696 USDT |
| 2020-11-14 |
0.2705 USDT |
2,770,525.0140 XRP |
0.2655 USDT |
0.2589 USDT |
0.3200 USDT |
0.2686 USDT |
| 2020-11-13 |
0.2598 USDT |
512,032.0580 XRP |
0.2547 USDT |
0.2542 USDT |
0.2655 USDT |
0.2641 USDT |
| 2020-11-12 |
0.2556 USDT |
408,754.3503 XRP |
0.2552 USDT |
0.2528 USDT |
0.2581 USDT |
0.2547 USDT |
| 2020-11-11 |
0.2571 USDT |
433,685.3095 XRP |
0.2535 USDT |
0.2525 USDT |
0.2595 USDT |
0.2557 USDT |
| 2020-11-10 |
0.2555 USDT |
650,878.7780 XRP |
0.2495 USDT |
0.2485 USDT |
0.2641 USDT |
0.2540 USDT |
| 2020-11-09 |
0.2513 USDT |
502,901.8684 XRP |
0.2540 USDT |
0.2460 USDT |
0.2552 USDT |
0.2509 USDT |
| 2020-11-08 |
0.2536 USDT |
725,198.2142 XRP |
0.2483 USDT |
0.2479 USDT |
0.2568 USDT |
0.2533 USDT |
| 2020-11-07 |
0.2590 USDT |
1,784,799.3247 XRP |
0.2590 USDT |
0.2441 USDT |
0.2671 USDT |
0.2492 USDT |
| 2020-11-06 |
0.2537 USDT |
938,344.4084 XRP |
0.2454 USDT |
0.2454 USDT |
0.2610 USDT |
0.2577 USDT |
| 2020-11-05 |
0.2422 USDT |
377,007.2755 XRP |
0.2380 USDT |
0.2374 USDT |
0.2471 USDT |
0.2450 USDT |
| 2020-11-04 |
0.2363 USDT |
432,035.6197 XRP |
0.2395 USDT |
0.2331 USDT |
0.2405 USDT |
0.2375 USDT |
| 2020-11-03 |
0.2336 USDT |
582,808.0944 XRP |
0.2340 USDT |
0.2244 USDT |
0.2440 USDT |
0.2397 USDT |
| 2020-11-02 |
0.2374 USDT |
214,259.3447 XRP |
0.2401 USDT |
0.2330 USDT |
0.2445 USDT |
0.2353 USDT |
| 2020-11-01 |
0.2393 USDT |
260,962.3870 XRP |
0.2400 USDT |
0.2370 USDT |
0.2413 USDT |
0.2398 USDT |
| 2020-10-31 |
0.2404 USDT |
258,430.8167 XRP |
0.2391 USDT |
0.2378 USDT |
0.2430 USDT |
0.2401 USDT |
| 2020-10-30 |
0.2371 USDT |
497,972.9929 XRP |
0.2420 USDT |
0.2311 USDT |
0.2440 USDT |
0.2388 USDT |
| 2020-10-29 |
0.2441 USDT |
348,527.6854 XRP |
0.2452 USDT |
0.2397 USDT |
0.2468 USDT |
0.2420 USDT |
| 2020-10-28 |
0.2499 USDT |
451,055.5783 XRP |
0.2525 USDT |
0.2446 USDT |
0.2563 USDT |
0.2474 USDT |
| 2020-10-27 |
0.2509 USDT |
579,459.2816 XRP |
0.2486 USDT |
0.2477 USDT |
0.2540 USDT |
0.2533 USDT |
| 2020-10-26 |
0.2514 USDT |
585,126.5280 XRP |
0.2531 USDT |
0.2433 USDT |
0.2587 USDT |
0.2490 USDT |
| 2020-10-25 |
0.2528 USDT |
772,802.7328 XRP |
0.2547 USDT |
0.2513 USDT |
0.2570 USDT |
0.2531 USDT |
| 2020-10-24 |
0.2551 USDT |
592,490.4629 XRP |
0.2542 USDT |
0.2529 USDT |
0.2574 USDT |
0.2560 USDT |
| 2020-10-23 |
0.2549 USDT |
997,167.7591 XRP |
0.2560 USDT |
0.2501 USDT |
0.2589 USDT |
0.2549 USDT |
| 2020-10-22 |
0.2571 USDT |
676,508.4641 XRP |
0.2510 USDT |
0.2510 USDT |
0.2631 USDT |
0.2568 USDT |
| 2020-10-21 |
0.2501 USDT |
1,175,047.1800 XRP |
0.2435 USDT |
0.2435 USDT |
0.2552 USDT |
0.2511 USDT |
| 2020-10-20 |
0.2459 USDT |
339,845.2350 XRP |
0.2455 USDT |
0.2417 USDT |
0.2500 USDT |
0.2430 USDT |