Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
1.5966 USDT |
2,424,196.7705 XRP |
1.5963 USDT |
1.5084 USDT |
1.6945 USDT |
1.5674 USDT |
| 2021-05-06 |
1.6631 USDT |
3,640,697.1296 XRP |
1.6200 USDT |
1.5310 USDT |
1.7665 USDT |
1.6141 USDT |
| 2021-05-05 |
1.5245 USDT |
2,991,915.1502 XRP |
1.3867 USDT |
1.3680 USDT |
1.6190 USDT |
1.6060 USDT |
| 2021-05-04 |
1.4324 USDT |
4,242,199.4008 XRP |
1.5565 USDT |
1.3203 USDT |
1.5565 USDT |
1.4136 USDT |
| 2021-05-03 |
1.5793 USDT |
1,291,809.0590 XRP |
1.5641 USDT |
1.5133 USDT |
1.6218 USDT |
1.5602 USDT |
| 2021-05-02 |
1.5717 USDT |
800,255.4638 XRP |
1.6500 USDT |
1.5225 USDT |
1.6550 USDT |
1.5810 USDT |
| 2021-05-01 |
1.5735 USDT |
1,352,921.2667 XRP |
1.5952 USDT |
1.5214 USDT |
1.6552 USDT |
1.6140 USDT |
| 2021-04-30 |
1.5432 USDT |
4,104,506.5924 XRP |
1.3981 USDT |
1.3760 USDT |
1.6378 USDT |
1.5931 USDT |
| 2021-04-29 |
1.3849 USDT |
1,792,309.4116 XRP |
1.3545 USDT |
1.3278 USDT |
1.4179 USDT |
1.3668 USDT |
| 2021-04-28 |
1.3554 USDT |
2,160,359.3645 XRP |
1.4035 USDT |
1.2812 USDT |
1.4475 USDT |
1.3554 USDT |
| 2021-04-27 |
1.4035 USDT |
3,130,171.0684 XRP |
1.3584 USDT |
1.3289 USDT |
1.4600 USDT |
1.4286 USDT |
| 2021-04-26 |
1.1837 USDT |
2,389,922.1808 XRP |
1.0360 USDT |
1.0128 USDT |
1.2767 USDT |
1.2297 USDT |
| 2021-04-25 |
1.0804 USDT |
1,909,503.3478 XRP |
1.0508 USDT |
1.0259 USDT |
1.1542 USDT |
1.0789 USDT |
| 2021-04-24 |
1.0929 USDT |
2,602,881.3378 XRP |
1.1672 USDT |
1.0232 USDT |
1.1672 USDT |
1.0770 USDT |
| 2021-04-23 |
1.0496 USDT |
7,366,951.7791 XRP |
1.1547 USDT |
0.8885 USDT |
1.1956 USDT |
1.1072 USDT |
| 2021-04-22 |
1.3019 USDT |
3,860,507.8690 XRP |
1.2846 USDT |
1.1437 USDT |
1.4214 USDT |
1.1800 USDT |
| 2021-04-21 |
1.3696 USDT |
2,710,519.3655 XRP |
1.3899 USDT |
1.2746 USDT |
1.4603 USDT |
1.2990 USDT |
| 2021-04-20 |
1.2955 USDT |
3,526,958.1959 XRP |
1.3224 USDT |
1.1811 USDT |
1.4442 USDT |
1.3893 USDT |
| 2021-04-19 |
1.3750 USDT |
4,345,478.1787 XRP |
1.4100 USDT |
1.2527 USDT |
1.5291 USDT |
1.3239 USDT |
| 2021-04-18 |
1.3116 USDT |
7,310,874.1935 XRP |
1.5426 USDT |
1.1435 USDT |
1.5611 USDT |
1.4210 USDT |
| 2021-04-17 |
1.6156 USDT |
2,709,502.9705 XRP |
1.5494 USDT |
1.5308 USDT |
1.7444 USDT |
1.5528 USDT |
| 2021-04-16 |
1.6058 USDT |
5,402,121.3561 XRP |
1.7649 USDT |
1.4041 USDT |
1.8056 USDT |
1.6376 USDT |
| 2021-04-15 |
1.7375 USDT |
3,581,409.8337 XRP |
1.8450 USDT |
1.6539 USDT |
1.8812 USDT |
1.7612 USDT |
| 2021-04-14 |
1.7805 USDT |
6,033,379.0272 XRP |
1.7966 USDT |
1.5647 USDT |
1.9650 USDT |
1.8077 USDT |
| 2021-04-13 |
1.6616 USDT |
6,524,148.6776 XRP |
1.4700 USDT |
1.4221 USDT |
1.8887 USDT |
1.8790 USDT |
| 2021-04-12 |
1.3756 USDT |
3,140,034.1128 XRP |
1.3530 USDT |
1.3202 USDT |
1.4600 USDT |
1.4435 USDT |
| 2021-04-11 |
1.3996 USDT |
6,076,719.9329 XRP |
1.3765 USDT |
1.3000 USDT |
1.4920 USDT |
1.3804 USDT |
| 2021-04-10 |
1.2244 USDT |
7,092,551.1562 XRP |
1.0206 USDT |
1.0093 USDT |
1.3998 USDT |
1.2561 USDT |
| 2021-04-09 |
1.0227 USDT |
2,346,332.0051 XRP |
1.0578 USDT |
0.9838 USDT |
1.0831 USDT |
1.0699 USDT |
| 2021-04-08 |
0.9591 USDT |
2,215,813.1252 XRP |
0.9175 USDT |
0.9022 USDT |
1.0100 USDT |
0.9998 USDT |
| 2021-04-07 |
0.9647 USDT |
6,235,639.1788 XRP |
1.1029 USDT |
0.8558 USDT |
1.1043 USDT |
0.9603 USDT |
| 2021-04-06 |
0.9748 USDT |
11,555,860.4277 XRP |
0.9190 USDT |
0.8072 USDT |
1.0985 USDT |
1.0841 USDT |
| 2021-04-05 |
0.7753 USDT |
10,139,033.3392 XRP |
0.6348 USDT |
0.6199 USDT |
0.9380 USDT |
0.8784 USDT |
| 2021-04-04 |
0.5940 USDT |
1,244,024.4948 XRP |
0.5751 USDT |
0.5669 USDT |
0.6167 USDT |
0.6104 USDT |
| 2021-04-03 |
0.6195 USDT |
3,869,689.0390 XRP |
0.6094 USDT |
0.5740 USDT |
0.6411 USDT |
0.5809 USDT |
| 2021-04-02 |
0.5842 USDT |
2,606,223.9136 XRP |
0.5697 USDT |
0.5651 USDT |
0.6082 USDT |
0.5973 USDT |
| 2021-04-01 |
0.5676 USDT |
2,824,132.6908 XRP |
0.5702 USDT |
0.5500 USDT |
0.5941 USDT |
0.5677 USDT |
| 2021-03-31 |
0.5518 USDT |
3,274,287.1194 XRP |
0.5622 USDT |
0.5300 USDT |
0.5757 USDT |
0.5687 USDT |
| 2021-03-30 |
0.5711 USDT |
1,882,641.4026 XRP |
0.5656 USDT |
0.5582 USDT |
0.5864 USDT |
0.5631 USDT |
| 2021-03-29 |
0.5583 USDT |
1,539,171.5300 XRP |
0.5451 USDT |
0.5445 USDT |
0.5700 USDT |
0.5662 USDT |
| 2021-03-28 |
0.5502 USDT |
796,688.1651 XRP |
0.5460 USDT |
0.5396 USDT |
0.5597 USDT |
0.5413 USDT |
| 2021-03-27 |
0.5520 USDT |
1,453,372.1992 XRP |
0.5674 USDT |
0.5350 USDT |
0.5737 USDT |
0.5552 USDT |
| 2021-03-26 |
0.5452 USDT |
1,618,855.5179 XRP |
0.5135 USDT |
0.5135 USDT |
0.5755 USDT |
0.5503 USDT |
| 2021-03-25 |
0.4937 USDT |
3,134,961.5882 XRP |
0.4789 USDT |
0.4595 USDT |
0.5222 USDT |
0.5171 USDT |
| 2021-03-24 |
0.5489 USDT |
1,440,147.9549 XRP |
0.5475 USDT |
0.5366 USDT |
0.5620 USDT |
0.5453 USDT |
| 2021-03-23 |
0.5697 USDT |
2,093,861.1210 XRP |
0.5468 USDT |
0.5418 USDT |
0.5950 USDT |
0.5504 USDT |
| 2021-03-22 |
0.5637 USDT |
5,094,110.2968 XRP |
0.5141 USDT |
0.5023 USDT |
0.5998 USDT |
0.5443 USDT |
| 2021-03-21 |
0.5145 USDT |
2,631,216.0392 XRP |
0.5270 USDT |
0.4958 USDT |
0.5436 USDT |
0.5214 USDT |
| 2021-03-20 |
0.4992 USDT |
3,891,516.8618 XRP |
0.4664 USDT |
0.4648 USDT |
0.5317 USDT |
0.5165 USDT |
| 2021-03-19 |
0.4695 USDT |
2,049,791.8890 XRP |
0.4687 USDT |
0.4600 USDT |
0.4748 USDT |
0.4670 USDT |