Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.6039 USDT |
759,115.4040 XRP |
0.6128 USDT |
0.5821 USDT |
0.6322 USDT |
0.6107 USDT |
| 2021-06-25 |
0.6473 USDT |
1,305,720.4733 XRP |
0.6728 USDT |
0.6030 USDT |
0.6875 USDT |
0.6232 USDT |
| 2021-06-24 |
0.6564 USDT |
647,210.1643 XRP |
0.6427 USDT |
0.6171 USDT |
0.6916 USDT |
0.6751 USDT |
| 2021-06-23 |
0.6179 USDT |
2,258,998.5104 XRP |
0.5453 USDT |
0.5232 USDT |
0.6640 USDT |
0.6337 USDT |
| 2021-06-22 |
0.5772 USDT |
3,174,128.5251 XRP |
0.6096 USDT |
0.5100 USDT |
0.6481 USDT |
0.5532 USDT |
| 2021-06-21 |
0.6682 USDT |
2,798,117.0905 XRP |
0.7768 USDT |
0.6050 USDT |
0.7797 USDT |
0.6055 USDT |
| 2021-06-20 |
0.7374 USDT |
1,367,547.2987 XRP |
0.7560 USDT |
0.6975 USDT |
0.7841 USDT |
0.7772 USDT |
| 2021-06-19 |
0.7818 USDT |
485,033.4146 XRP |
0.7950 USDT |
0.7563 USDT |
0.8053 USDT |
0.7564 USDT |
| 2021-06-18 |
0.8045 USDT |
1,202,666.4863 XRP |
0.8401 USDT |
0.7706 USDT |
0.8449 USDT |
0.7828 USDT |
| 2021-06-17 |
0.8441 USDT |
267,128.8409 XRP |
0.8348 USDT |
0.8247 USDT |
0.8600 USDT |
0.8292 USDT |
| 2021-06-16 |
0.8475 USDT |
536,409.4134 XRP |
0.8660 USDT |
0.8266 USDT |
0.8732 USDT |
0.8416 USDT |
| 2021-06-15 |
0.8853 USDT |
595,866.3467 XRP |
0.8896 USDT |
0.8562 USDT |
0.9018 USDT |
0.8693 USDT |
| 2021-06-14 |
0.8934 USDT |
1,289,072.6273 XRP |
0.8907 USDT |
0.8631 USDT |
0.9293 USDT |
0.8861 USDT |
| 2021-06-13 |
0.8545 USDT |
385,494.5940 XRP |
0.8338 USDT |
0.8182 USDT |
0.8870 USDT |
0.8834 USDT |
| 2021-06-12 |
0.8254 USDT |
565,856.1477 XRP |
0.8463 USDT |
0.8064 USDT |
0.8468 USDT |
0.8357 USDT |
| 2021-06-11 |
0.8644 USDT |
777,076.5020 XRP |
0.8671 USDT |
0.8426 USDT |
0.8794 USDT |
0.8539 USDT |
| 2021-06-10 |
0.8821 USDT |
684,081.1692 XRP |
0.9230 USDT |
0.8530 USDT |
0.9293 USDT |
0.8755 USDT |
| 2021-06-09 |
0.8697 USDT |
1,429,929.5475 XRP |
0.8732 USDT |
0.8304 USDT |
0.9040 USDT |
0.8961 USDT |
| 2021-06-08 |
0.8435 USDT |
1,601,209.5515 XRP |
0.8696 USDT |
0.7854 USDT |
0.8866 USDT |
0.8765 USDT |
| 2021-06-07 |
0.9182 USDT |
1,421,805.4131 XRP |
0.9463 USDT |
0.8410 USDT |
0.9744 USDT |
0.8588 USDT |
| 2021-06-06 |
0.9352 USDT |
556,242.3748 XRP |
0.9178 USDT |
0.9178 USDT |
0.9480 USDT |
0.9296 USDT |
| 2021-06-05 |
0.9613 USDT |
778,389.4451 XRP |
0.9708 USDT |
0.9221 USDT |
0.9980 USDT |
0.9283 USDT |
| 2021-06-04 |
0.9581 USDT |
1,677,968.6469 XRP |
1.0411 USDT |
0.9158 USDT |
1.0411 USDT |
0.9802 USDT |
| 2021-06-03 |
1.0394 USDT |
1,162,099.1982 XRP |
1.0230 USDT |
1.0078 USDT |
1.0782 USDT |
1.0444 USDT |
| 2021-06-02 |
1.0196 USDT |
1,502,762.7226 XRP |
1.0102 USDT |
0.9815 USDT |
1.0472 USDT |
1.0205 USDT |
| 2021-06-01 |
1.0282 USDT |
1,641,827.1285 XRP |
1.0381 USDT |
0.9757 USDT |
1.0990 USDT |
1.0103 USDT |
| 2021-05-31 |
0.9747 USDT |
2,275,352.5171 XRP |
0.8986 USDT |
0.8827 USDT |
1.0330 USDT |
1.0059 USDT |
| 2021-05-30 |
0.8828 USDT |
1,247,002.7997 XRP |
0.8295 USDT |
0.7987 USDT |
0.9321 USDT |
0.9055 USDT |
| 2021-05-29 |
0.8527 USDT |
2,111,809.1833 XRP |
0.9000 USDT |
0.7930 USDT |
0.9391 USDT |
0.8185 USDT |
| 2021-05-28 |
0.8984 USDT |
2,910,435.2776 XRP |
0.9638 USDT |
0.8464 USDT |
0.9796 USDT |
0.8917 USDT |
| 2021-05-27 |
0.9910 USDT |
1,838,772.8402 XRP |
1.0355 USDT |
0.9342 USDT |
1.0405 USDT |
0.9833 USDT |
| 2021-05-26 |
1.0144 USDT |
3,108,662.1402 XRP |
0.9751 USDT |
0.9483 USDT |
1.0671 USDT |
1.0060 USDT |
| 2021-05-25 |
0.9658 USDT |
3,125,054.4798 XRP |
0.9874 USDT |
0.8813 USDT |
1.0577 USDT |
0.9619 USDT |
| 2021-05-24 |
0.8521 USDT |
2,978,959.0871 XRP |
0.7912 USDT |
0.7552 USDT |
0.9485 USDT |
0.9118 USDT |
| 2021-05-23 |
0.7589 USDT |
7,058,731.5812 XRP |
0.9034 USDT |
0.6500 USDT |
0.9650 USDT |
0.7925 USDT |
| 2021-05-22 |
0.9171 USDT |
4,119,336.7764 XRP |
1.0055 USDT |
0.8192 USDT |
1.0145 USDT |
0.9115 USDT |
| 2021-05-21 |
1.0324 USDT |
4,535,517.6788 XRP |
1.1776 USDT |
0.8679 USDT |
1.2166 USDT |
0.9855 USDT |
| 2021-05-20 |
1.1615 USDT |
5,318,295.0344 XRP |
1.0607 USDT |
0.9333 USDT |
1.2650 USDT |
1.1788 USDT |
| 2021-05-19 |
1.2439 USDT |
9,268,425.8101 XRP |
1.5790 USDT |
0.8963 USDT |
1.6416 USDT |
1.1456 USDT |
| 2021-05-18 |
1.5948 USDT |
3,985,881.6861 XRP |
1.4994 USDT |
1.4741 USDT |
1.7025 USDT |
1.5616 USDT |
| 2021-05-17 |
1.4657 USDT |
3,910,599.0241 XRP |
1.4470 USDT |
1.3270 USDT |
1.5760 USDT |
1.5295 USDT |
| 2021-05-16 |
1.4755 USDT |
3,245,545.4625 XRP |
1.4912 USDT |
1.3457 USDT |
1.6101 USDT |
1.4259 USDT |
| 2021-05-15 |
1.4473 USDT |
3,029,573.2458 XRP |
1.4033 USDT |
1.3209 USDT |
1.5806 USDT |
1.4763 USDT |
| 2021-05-14 |
1.3771 USDT |
1,600,757.3028 XRP |
1.3631 USDT |
1.3214 USDT |
1.4462 USDT |
1.3731 USDT |
| 2021-05-13 |
1.2971 USDT |
3,354,698.5652 XRP |
1.2669 USDT |
1.2000 USDT |
1.3887 USDT |
1.3063 USDT |
| 2021-05-12 |
1.4411 USDT |
2,081,505.0925 XRP |
1.4795 USDT |
1.3500 USDT |
1.5450 USDT |
1.4246 USDT |
| 2021-05-11 |
1.4303 USDT |
1,469,030.5008 XRP |
1.3885 USDT |
1.3577 USDT |
1.4872 USDT |
1.4502 USDT |
| 2021-05-10 |
1.5686 USDT |
1,597,735.6763 XRP |
1.5381 USDT |
1.4906 USDT |
1.6279 USDT |
1.4960 USDT |
| 2021-05-09 |
1.5123 USDT |
2,671,075.6601 XRP |
1.5627 USDT |
1.4327 USDT |
1.5938 USDT |
1.5196 USDT |
| 2021-05-08 |
1.5789 USDT |
1,924,544.1691 XRP |
1.5782 USDT |
1.5400 USDT |
1.6273 USDT |
1.5579 USDT |