Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1.2867 USDT |
2,126,528.6135 XRP |
1.2796 USDT |
1.2250 USDT |
1.3491 USDT |
1.3075 USDT |
| 2021-08-14 |
1.1638 USDT |
2,827,061.6648 XRP |
1.0908 USDT |
1.0714 USDT |
1.2520 USDT |
1.2230 USDT |
| 2021-08-13 |
1.0272 USDT |
1,915,547.5175 XRP |
0.9668 USDT |
0.9507 USDT |
1.0741 USDT |
1.0674 USDT |
| 2021-08-12 |
0.9798 USDT |
2,871,687.8520 XRP |
1.0114 USDT |
0.9235 USDT |
1.0445 USDT |
0.9655 USDT |
| 2021-08-11 |
0.9618 USDT |
2,768,404.9136 XRP |
0.8516 USDT |
0.8510 USDT |
1.0898 USDT |
0.9995 USDT |
| 2021-08-10 |
0.8235 USDT |
1,150,758.8581 XRP |
0.8208 USDT |
0.8010 USDT |
0.8573 USDT |
0.8389 USDT |
| 2021-08-09 |
0.8012 USDT |
1,354,790.0445 XRP |
0.7810 USDT |
0.7600 USDT |
0.8278 USDT |
0.8207 USDT |
| 2021-08-08 |
0.8029 USDT |
1,154,000.0380 XRP |
0.8145 USDT |
0.7720 USDT |
0.8408 USDT |
0.7859 USDT |
| 2021-08-07 |
0.7886 USDT |
1,315,405.7485 XRP |
0.7476 USDT |
0.7420 USDT |
0.8160 USDT |
0.7989 USDT |
| 2021-08-06 |
0.7354 USDT |
1,287,265.9503 XRP |
0.7340 USDT |
0.7238 USDT |
0.7531 USDT |
0.7459 USDT |
| 2021-08-05 |
0.7211 USDT |
630,712.8379 XRP |
0.7319 USDT |
0.7017 USDT |
0.7378 USDT |
0.7378 USDT |
| 2021-08-04 |
0.7191 USDT |
522,073.2181 XRP |
0.7141 USDT |
0.6961 USDT |
0.7393 USDT |
0.7299 USDT |
| 2021-08-03 |
0.7229 USDT |
1,101,196.9668 XRP |
0.7380 USDT |
0.7010 USDT |
0.7426 USDT |
0.7142 USDT |
| 2021-08-02 |
0.7419 USDT |
758,781.9008 XRP |
0.7243 USDT |
0.7163 USDT |
0.7733 USDT |
0.7385 USDT |
| 2021-08-01 |
0.7580 USDT |
1,254,915.9541 XRP |
0.7450 USDT |
0.7074 USDT |
0.7772 USDT |
0.7207 USDT |
| 2021-07-31 |
0.7496 USDT |
1,076,528.7295 XRP |
0.7512 USDT |
0.7390 USDT |
0.7572 USDT |
0.7549 USDT |
| 2021-07-30 |
0.7395 USDT |
3,540,558.0856 XRP |
0.7494 USDT |
0.7131 USDT |
0.7688 USDT |
0.7508 USDT |
| 2021-07-29 |
0.7125 USDT |
865,556.9467 XRP |
0.7317 USDT |
0.6979 USDT |
0.7668 USDT |
0.7590 USDT |
| 2021-07-28 |
0.7168 USDT |
4,959,497.2296 XRP |
0.6448 USDT |
0.6320 USDT |
0.7520 USDT |
0.7241 USDT |
| 2021-07-27 |
0.6345 USDT |
1,001,513.8473 XRP |
0.6264 USDT |
0.6138 USDT |
0.6521 USDT |
0.6387 USDT |
| 2021-07-26 |
0.6469 USDT |
1,528,060.3423 XRP |
0.6095 USDT |
0.6081 USDT |
0.6780 USDT |
0.6267 USDT |
| 2021-07-25 |
0.6003 USDT |
250,905.0324 XRP |
0.6080 USDT |
0.5917 USDT |
0.6105 USDT |
0.6025 USDT |
| 2021-07-24 |
0.6098 USDT |
369,249.6211 XRP |
0.6100 USDT |
0.6006 USDT |
0.6200 USDT |
0.6046 USDT |
| 2021-07-23 |
0.5927 USDT |
409,479.4886 XRP |
0.5934 USDT |
0.5758 USDT |
0.6087 USDT |
0.5897 USDT |
| 2021-07-22 |
0.5845 USDT |
1,040,823.6201 XRP |
0.5691 USDT |
0.5616 USDT |
0.6025 USDT |
0.5918 USDT |
| 2021-07-21 |
0.5576 USDT |
1,025,360.5816 XRP |
0.5263 USDT |
0.5199 USDT |
0.5834 USDT |
0.5678 USDT |
| 2021-07-20 |
0.5315 USDT |
984,536.3921 XRP |
0.5561 USDT |
0.5166 USDT |
0.5692 USDT |
0.5352 USDT |
| 2021-07-19 |
0.5671 USDT |
608,290.8072 XRP |
0.5886 USDT |
0.5540 USDT |
0.5886 USDT |
0.5596 USDT |
| 2021-07-18 |
0.5849 USDT |
263,454.5248 XRP |
0.5837 USDT |
0.5737 USDT |
0.6008 USDT |
0.5880 USDT |
| 2021-07-17 |
0.5803 USDT |
911,795.8604 XRP |
0.5930 USDT |
0.5625 USDT |
0.5977 USDT |
0.5856 USDT |
| 2021-07-16 |
0.5994 USDT |
470,852.3078 XRP |
0.6007 USDT |
0.5881 USDT |
0.6177 USDT |
0.5969 USDT |
| 2021-07-15 |
0.6002 USDT |
973,924.6112 XRP |
0.6170 USDT |
0.5884 USDT |
0.6262 USDT |
0.5995 USDT |
| 2021-07-14 |
0.6049 USDT |
436,514.5468 XRP |
0.6170 USDT |
0.5870 USDT |
0.6216 USDT |
0.6191 USDT |
| 2021-07-13 |
0.6260 USDT |
377,082.0706 XRP |
0.6257 USDT |
0.6113 USDT |
0.6410 USDT |
0.6177 USDT |
| 2021-07-12 |
0.6406 USDT |
345,705.4472 XRP |
0.6364 USDT |
0.6183 USDT |
0.6575 USDT |
0.6218 USDT |
| 2021-07-11 |
0.6265 USDT |
373,856.4489 XRP |
0.6259 USDT |
0.6177 USDT |
0.6432 USDT |
0.6356 USDT |
| 2021-07-10 |
0.6287 USDT |
682,697.8149 XRP |
0.6371 USDT |
0.6137 USDT |
0.6485 USDT |
0.6263 USDT |
| 2021-07-09 |
0.6211 USDT |
1,035,107.9154 XRP |
0.6218 USDT |
0.5925 USDT |
0.6450 USDT |
0.6409 USDT |
| 2021-07-08 |
0.6280 USDT |
1,341,518.0383 XRP |
0.6510 USDT |
0.6120 USDT |
0.6529 USDT |
0.6249 USDT |
| 2021-07-07 |
0.6671 USDT |
629,456.1640 XRP |
0.6668 USDT |
0.6587 USDT |
0.6734 USDT |
0.6613 USDT |
| 2021-07-06 |
0.6621 USDT |
1,426,983.2990 XRP |
0.6517 USDT |
0.6517 USDT |
0.6797 USDT |
0.6603 USDT |
| 2021-07-05 |
0.6640 USDT |
759,415.2710 XRP |
0.6930 USDT |
0.6451 USDT |
0.6963 USDT |
0.6651 USDT |
| 2021-07-04 |
0.6923 USDT |
441,950.4608 XRP |
0.6732 USDT |
0.6687 USDT |
0.7084 USDT |
0.7019 USDT |
| 2021-07-03 |
0.6697 USDT |
415,663.7705 XRP |
0.6563 USDT |
0.6443 USDT |
0.6813 USDT |
0.6764 USDT |
| 2021-07-02 |
0.6453 USDT |
362,472.2136 XRP |
0.6588 USDT |
0.6329 USDT |
0.6655 USDT |
0.6539 USDT |
| 2021-07-01 |
0.6600 USDT |
1,151,101.2028 XRP |
0.7022 USDT |
0.6440 USDT |
0.7022 USDT |
0.6644 USDT |
| 2021-06-30 |
0.6744 USDT |
1,022,930.8275 XRP |
0.7070 USDT |
0.6488 USDT |
0.7142 USDT |
0.6993 USDT |
| 2021-06-29 |
0.7002 USDT |
2,138,330.6943 XRP |
0.6465 USDT |
0.6421 USDT |
0.7320 USDT |
0.7016 USDT |
| 2021-06-28 |
0.6404 USDT |
711,331.4830 XRP |
0.6485 USDT |
0.6251 USDT |
0.6562 USDT |
0.6496 USDT |
| 2021-06-27 |
0.6167 USDT |
577,375.0347 XRP |
0.6134 USDT |
0.5973 USDT |
0.6381 USDT |
0.6367 USDT |