Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1.0449 USDT |
754,696.6194 XRP |
1.0350 USDT |
1.0210 USDT |
1.0604 USDT |
1.0555 USDT |
| 2021-11-22 |
1.0465 USDT |
1,454,305.6708 XRP |
1.0590 USDT |
1.0271 USDT |
1.0699 USDT |
1.0382 USDT |
| 2021-11-21 |
1.0786 USDT |
341,225.9961 XRP |
1.0965 USDT |
1.0648 USDT |
1.0965 USDT |
1.0672 USDT |
| 2021-11-20 |
1.0866 USDT |
308,509.0231 XRP |
1.0950 USDT |
1.0616 USDT |
1.1012 USDT |
1.0885 USDT |
| 2021-11-19 |
1.0577 USDT |
566,282.5334 XRP |
1.0456 USDT |
1.0190 USDT |
1.1010 USDT |
1.0837 USDT |
| 2021-11-18 |
1.1083 USDT |
2,517,011.8558 XRP |
1.0966 USDT |
1.0186 USDT |
1.1598 USDT |
1.0536 USDT |
| 2021-11-17 |
1.0852 USDT |
521,552.3812 XRP |
1.0900 USDT |
1.0628 USDT |
1.1112 USDT |
1.0905 USDT |
| 2021-11-16 |
1.1060 USDT |
1,418,394.7796 XRP |
1.1691 USDT |
1.0427 USDT |
1.1691 USDT |
1.0786 USDT |
| 2021-11-15 |
1.1952 USDT |
690,937.4740 XRP |
1.1885 USDT |
1.1668 USDT |
1.2196 USDT |
1.1770 USDT |
| 2021-11-14 |
1.1838 USDT |
214,199.7530 XRP |
1.1887 USDT |
1.1686 USDT |
1.1989 USDT |
1.1822 USDT |
| 2021-11-13 |
1.1864 USDT |
203,001.3483 XRP |
1.1885 USDT |
1.1689 USDT |
1.2045 USDT |
1.1968 USDT |
| 2021-11-12 |
1.1920 USDT |
703,323.3848 XRP |
1.2139 USDT |
1.1555 USDT |
1.2332 USDT |
1.1885 USDT |
| 2021-11-11 |
1.2169 USDT |
579,838.7927 XRP |
1.1877 USDT |
1.1772 USDT |
1.2531 USDT |
1.2187 USDT |
| 2021-11-10 |
1.2583 USDT |
2,922,812.7753 XRP |
1.2604 USDT |
1.1218 USDT |
1.3475 USDT |
1.2034 USDT |
| 2021-11-09 |
1.2557 USDT |
1,422,639.7467 XRP |
1.2840 USDT |
1.2251 USDT |
1.2840 USDT |
1.2638 USDT |
| 2021-11-08 |
1.2619 USDT |
998,042.5547 XRP |
1.2200 USDT |
1.2200 USDT |
1.2954 USDT |
1.2509 USDT |
| 2021-11-07 |
1.1871 USDT |
661,760.4432 XRP |
1.1493 USDT |
1.1452 USDT |
1.2359 USDT |
1.2220 USDT |
| 2021-11-06 |
1.1344 USDT |
861,004.3150 XRP |
1.1563 USDT |
1.1019 USDT |
1.1752 USDT |
1.1350 USDT |
| 2021-11-05 |
1.1754 USDT |
819,445.5649 XRP |
1.2002 USDT |
1.1340 USDT |
1.2012 USDT |
1.1589 USDT |
| 2021-11-04 |
1.2085 USDT |
942,889.3315 XRP |
1.2132 USDT |
1.1640 USDT |
1.2563 USDT |
1.1739 USDT |
| 2021-11-03 |
1.1826 USDT |
2,349,272.2628 XRP |
1.1390 USDT |
1.1266 USDT |
1.2333 USDT |
1.2086 USDT |
| 2021-11-02 |
1.1139 USDT |
1,977,435.1251 XRP |
1.0921 USDT |
1.0876 USDT |
1.1457 USDT |
1.1340 USDT |
| 2021-11-01 |
1.0948 USDT |
788,127.2638 XRP |
1.1132 USDT |
1.0700 USDT |
1.1320 USDT |
1.0819 USDT |
| 2021-10-31 |
1.1053 USDT |
1,015,641.7442 XRP |
1.0861 USDT |
1.0696 USDT |
1.1533 USDT |
1.1070 USDT |
| 2021-10-30 |
1.0843 USDT |
568,313.6136 XRP |
1.0775 USDT |
1.0628 USDT |
1.1151 USDT |
1.0715 USDT |
| 2021-10-29 |
1.0698 USDT |
714,722.7711 XRP |
1.0588 USDT |
1.0550 USDT |
1.0901 USDT |
1.0809 USDT |
| 2021-10-28 |
1.0383 USDT |
1,189,851.1179 XRP |
0.9990 USDT |
0.9816 USDT |
1.0809 USDT |
1.0451 USDT |
| 2021-10-27 |
1.0256 USDT |
1,704,904.5883 XRP |
1.1024 USDT |
0.9520 USDT |
1.1223 USDT |
1.0137 USDT |
| 2021-10-26 |
1.1177 USDT |
547,891.8543 XRP |
1.0935 USDT |
1.0935 USDT |
1.1600 USDT |
1.1174 USDT |
| 2021-10-25 |
1.0924 USDT |
498,478.5034 XRP |
1.0838 USDT |
1.0797 USDT |
1.1025 USDT |
1.0940 USDT |
| 2021-10-24 |
1.0816 USDT |
347,795.6272 XRP |
1.0932 USDT |
1.0536 USDT |
1.0952 USDT |
1.0750 USDT |
| 2021-10-23 |
1.0896 USDT |
415,757.4422 XRP |
1.0859 USDT |
1.0765 USDT |
1.1008 USDT |
1.0894 USDT |
| 2021-10-22 |
1.0998 USDT |
701,256.8040 XRP |
1.0890 USDT |
1.0755 USDT |
1.1266 USDT |
1.0922 USDT |
| 2021-10-21 |
1.1276 USDT |
1,259,699.0554 XRP |
1.1453 USDT |
1.0883 USDT |
1.1646 USDT |
1.0993 USDT |
| 2021-10-20 |
1.1126 USDT |
774,809.2546 XRP |
1.0923 USDT |
1.0866 USDT |
1.1500 USDT |
1.1392 USDT |
| 2021-10-19 |
1.0851 USDT |
453,094.1743 XRP |
1.0841 USDT |
1.0677 USDT |
1.1002 USDT |
1.0911 USDT |
| 2021-10-18 |
1.0878 USDT |
828,998.9453 XRP |
1.0948 USDT |
1.0642 USDT |
1.1048 USDT |
1.0827 USDT |
| 2021-10-17 |
1.0909 USDT |
591,027.1441 XRP |
1.1310 USDT |
1.0200 USDT |
1.1399 USDT |
1.0870 USDT |
| 2021-10-16 |
1.1507 USDT |
690,988.5124 XRP |
1.1419 USDT |
1.1311 USDT |
1.1868 USDT |
1.1344 USDT |
| 2021-10-15 |
1.1199 USDT |
2,882,182.6380 XRP |
1.1310 USDT |
1.0930 USDT |
1.1642 USDT |
1.1431 USDT |
| 2021-10-14 |
1.1325 USDT |
569,020.4537 XRP |
1.1325 USDT |
1.1188 USDT |
1.1574 USDT |
1.1331 USDT |
| 2021-10-13 |
1.1040 USDT |
888,792.9292 XRP |
1.0988 USDT |
1.0760 USDT |
1.1381 USDT |
1.1251 USDT |
| 2021-10-12 |
1.0971 USDT |
910,454.4037 XRP |
1.1374 USDT |
1.0652 USDT |
1.1374 USDT |
1.0968 USDT |
| 2021-10-11 |
1.1446 USDT |
1,028,890.6123 XRP |
1.1382 USDT |
1.1044 USDT |
1.1804 USDT |
1.1168 USDT |
| 2021-10-10 |
1.1729 USDT |
1,045,745.2993 XRP |
1.1573 USDT |
1.1366 USDT |
1.2282 USDT |
1.1527 USDT |
| 2021-10-09 |
1.1435 USDT |
721,737.7993 XRP |
1.0614 USDT |
1.0614 USDT |
1.2084 USDT |
1.1626 USDT |
| 2021-10-08 |
1.0695 USDT |
618,650.0415 XRP |
1.0661 USDT |
1.0540 USDT |
1.0910 USDT |
1.0599 USDT |
| 2021-10-07 |
1.0741 USDT |
865,626.8961 XRP |
1.0746 USDT |
1.0443 USDT |
1.0929 USDT |
1.0793 USDT |
| 2021-10-06 |
1.0750 USDT |
2,222,176.0132 XRP |
1.0836 USDT |
1.0195 USDT |
1.1060 USDT |
1.0807 USDT |
| 2021-10-05 |
1.0645 USDT |
892,556.3087 XRP |
1.0433 USDT |
1.0402 USDT |
1.0836 USDT |
1.0744 USDT |