Identifier on Bittrex: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.7288 USDT |
394,401.4789 XRP |
0.7295 USDT |
0.7149 USDT |
0.7383 USDT |
0.7196 USDT |
| 2022-04-21 |
0.7537 USDT |
379,722.1910 XRP |
0.7527 USDT |
0.7437 USDT |
0.7658 USDT |
0.7468 USDT |
| 2022-04-20 |
0.7596 USDT |
440,731.2805 XRP |
0.7751 USDT |
0.7430 USDT |
0.7751 USDT |
0.7540 USDT |
| 2022-04-19 |
0.7693 USDT |
276,468.0085 XRP |
0.7693 USDT |
0.7591 USDT |
0.7810 USDT |
0.7727 USDT |
| 2022-04-18 |
0.7437 USDT |
421,130.6634 XRP |
0.7508 USDT |
0.7256 USDT |
0.7635 USDT |
0.7604 USDT |
| 2022-04-17 |
0.7753 USDT |
270,238.6125 XRP |
0.7823 USDT |
0.7592 USDT |
0.7850 USDT |
0.7691 USDT |
| 2022-04-16 |
0.7788 USDT |
290,564.3446 XRP |
0.7827 USDT |
0.7660 USDT |
0.7997 USDT |
0.7813 USDT |
| 2022-04-15 |
0.7719 USDT |
455,340.4283 XRP |
0.7264 USDT |
0.7264 USDT |
0.7965 USDT |
0.7801 USDT |
| 2022-04-14 |
0.7248 USDT |
440,087.2937 XRP |
0.7217 USDT |
0.7100 USDT |
0.7400 USDT |
0.7274 USDT |
| 2022-04-13 |
0.7172 USDT |
307,936.5075 XRP |
0.7150 USDT |
0.7037 USDT |
0.7238 USDT |
0.7235 USDT |
| 2022-04-12 |
0.7045 USDT |
233,511.3782 XRP |
0.6954 USDT |
0.6931 USDT |
0.7211 USDT |
0.7034 USDT |
| 2022-04-11 |
0.7153 USDT |
476,733.7213 XRP |
0.7561 USDT |
0.6830 USDT |
0.7561 USDT |
0.6975 USDT |
| 2022-04-10 |
0.7614 USDT |
70,604.0227 XRP |
0.7627 USDT |
0.7552 USDT |
0.7678 USDT |
0.7671 USDT |
| 2022-04-09 |
0.7602 USDT |
147,625.1113 XRP |
0.7554 USDT |
0.7540 USDT |
0.7652 USDT |
0.7617 USDT |
| 2022-04-08 |
0.7834 USDT |
383,939.1460 XRP |
0.7878 USDT |
0.7607 USDT |
0.7950 USDT |
0.7700 USDT |
| 2022-04-07 |
0.7720 USDT |
207,752.6626 XRP |
0.7646 USDT |
0.7550 USDT |
0.7897 USDT |
0.7829 USDT |
| 2022-04-06 |
0.7848 USDT |
352,114.1993 XRP |
0.8162 USDT |
0.7592 USDT |
0.8186 USDT |
0.7656 USDT |
| 2022-04-05 |
0.8254 USDT |
243,151.3599 XRP |
0.8297 USDT |
0.8181 USDT |
0.8360 USDT |
0.8241 USDT |
| 2022-04-04 |
0.8289 USDT |
239,074.4736 XRP |
0.8422 USDT |
0.8057 USDT |
0.8423 USDT |
0.8235 USDT |
| 2022-04-03 |
0.8328 USDT |
256,308.9093 XRP |
0.8239 USDT |
0.8143 USDT |
0.8510 USDT |
0.8492 USDT |
| 2022-04-02 |
0.8385 USDT |
375,701.0523 XRP |
0.8263 USDT |
0.8214 USDT |
0.8486 USDT |
0.8310 USDT |
| 2022-04-01 |
0.8222 USDT |
247,123.4096 XRP |
0.8175 USDT |
0.8080 USDT |
0.8341 USDT |
0.8253 USDT |
| 2022-03-31 |
0.8318 USDT |
563,835.9406 XRP |
0.8589 USDT |
0.7859 USDT |
0.8720 USDT |
0.8103 USDT |
| 2022-03-30 |
0.8636 USDT |
498,427.9011 XRP |
0.8580 USDT |
0.8476 USDT |
0.8703 USDT |
0.8614 USDT |
| 2022-03-29 |
0.8696 USDT |
246,822.9081 XRP |
0.8663 USDT |
0.8437 USDT |
0.8845 USDT |
0.8583 USDT |
| 2022-03-28 |
0.8838 USDT |
489,116.2632 XRP |
0.8569 USDT |
0.8530 USDT |
0.9111 USDT |
0.9111 USDT |
| 2022-03-27 |
0.8365 USDT |
147,265.0748 XRP |
0.8321 USDT |
0.8289 USDT |
0.8460 USDT |
0.8398 USDT |
| 2022-03-26 |
0.8299 USDT |
86,493.8040 XRP |
0.8259 USDT |
0.8242 USDT |
0.8353 USDT |
0.8286 USDT |
| 2022-03-25 |
0.8374 USDT |
234,362.6437 XRP |
0.8425 USDT |
0.8206 USDT |
0.8458 USDT |
0.8226 USDT |
| 2022-03-24 |
0.8392 USDT |
312,569.8237 XRP |
0.8371 USDT |
0.8283 USDT |
0.8497 USDT |
0.8451 USDT |
| 2022-03-23 |
0.8285 USDT |
345,770.4609 XRP |
0.8374 USDT |
0.8194 USDT |
0.8448 USDT |
0.8308 USDT |
| 2022-03-22 |
0.8488 USDT |
318,890.9275 XRP |
0.8427 USDT |
0.8348 USDT |
0.8655 USDT |
0.8413 USDT |
| 2022-03-21 |
0.8242 USDT |
391,271.9863 XRP |
0.8043 USDT |
0.7881 USDT |
0.8531 USDT |
0.8372 USDT |
| 2022-03-20 |
0.8060 USDT |
179,357.5320 XRP |
0.8191 USDT |
0.7959 USDT |
0.8214 USDT |
0.8056 USDT |
| 2022-03-19 |
0.8109 USDT |
213,890.4012 XRP |
0.7961 USDT |
0.7932 USDT |
0.8222 USDT |
0.8167 USDT |
| 2022-03-18 |
0.7884 USDT |
240,405.8996 XRP |
0.7952 USDT |
0.7782 USDT |
0.7986 USDT |
0.7969 USDT |
| 2022-03-17 |
0.7902 USDT |
535,429.5714 XRP |
0.7936 USDT |
0.7835 USDT |
0.7968 USDT |
0.7911 USDT |
| 2022-03-16 |
0.7701 USDT |
406,035.7974 XRP |
0.7691 USDT |
0.7584 USDT |
0.7879 USDT |
0.7852 USDT |
| 2022-03-15 |
0.7602 USDT |
361,236.0845 XRP |
0.7737 USDT |
0.7428 USDT |
0.7755 USDT |
0.7641 USDT |
| 2022-03-14 |
0.7658 USDT |
247,704.1174 XRP |
0.7571 USDT |
0.7460 USDT |
0.7760 USDT |
0.7648 USDT |
| 2022-03-13 |
0.7910 USDT |
375,381.1784 XRP |
0.7843 USDT |
0.7801 USDT |
0.8038 USDT |
0.7881 USDT |
| 2022-03-12 |
0.8073 USDT |
468,601.9268 XRP |
0.8053 USDT |
0.7781 USDT |
0.8487 USDT |
0.7906 USDT |
| 2022-03-11 |
0.7543 USDT |
678,456.5702 XRP |
0.7372 USDT |
0.7267 USDT |
0.8127 USDT |
0.7963 USDT |
| 2022-03-10 |
0.7436 USDT |
282,351.0570 XRP |
0.7654 USDT |
0.7255 USDT |
0.7785 USDT |
0.7418 USDT |
| 2022-03-09 |
0.7464 USDT |
793,296.4542 XRP |
0.7210 USDT |
0.7202 USDT |
0.7719 USDT |
0.7622 USDT |
| 2022-03-08 |
0.7234 USDT |
545,781.3031 XRP |
0.7188 USDT |
0.7143 USDT |
0.7303 USDT |
0.7210 USDT |
| 2022-03-07 |
0.7345 USDT |
369,712.0398 XRP |
0.7261 USDT |
0.7089 USDT |
0.7520 USDT |
0.7453 USDT |
| 2022-03-06 |
0.7422 USDT |
186,404.0259 XRP |
0.7561 USDT |
0.7281 USDT |
0.7583 USDT |
0.7436 USDT |
| 2022-03-05 |
0.7362 USDT |
343,630.9215 XRP |
0.7110 USDT |
0.7065 USDT |
0.7669 USDT |
0.7530 USDT |
| 2022-03-04 |
0.7247 USDT |
333,432.5365 XRP |
0.7521 USDT |
0.6971 USDT |
0.7525 USDT |
0.7082 USDT |