Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.4337 EUR |
10,406.1780 XRP |
0.4259 EUR |
0.4258 EUR |
0.4453 EUR |
0.4453 EUR |
| 2023-05-17 |
0.4125 EUR |
7,345.2003 XRP |
0.4168 EUR |
0.4076 EUR |
0.4168 EUR |
0.4118 EUR |
| 2023-05-16 |
0.3902 EUR |
2,315.7356 XRP |
0.3847 EUR |
0.3833 EUR |
0.3935 EUR |
0.3935 EUR |
| 2023-05-15 |
0.3938 EUR |
8,600.9074 XRP |
0.3946 EUR |
0.3894 EUR |
0.3978 EUR |
0.3949 EUR |
| 2023-05-14 |
0.3919 EUR |
17,747.5601 XRP |
0.3897 EUR |
0.3897 EUR |
0.3953 EUR |
0.3946 EUR |
| 2023-05-13 |
0.3930 EUR |
7,630.7163 XRP |
0.3978 EUR |
0.3892 EUR |
0.3978 EUR |
0.3923 EUR |
| 2023-05-12 |
0.3945 EUR |
32,061.7833 XRP |
0.3839 EUR |
0.3839 EUR |
0.3983 EUR |
0.3983 EUR |
| 2023-05-11 |
0.3879 EUR |
22,607.6169 XRP |
0.3910 EUR |
0.3802 EUR |
0.3913 EUR |
0.3809 EUR |
| 2023-05-10 |
0.3909 EUR |
25,690.2438 XRP |
0.3904 EUR |
0.3811 EUR |
0.3945 EUR |
0.3927 EUR |
| 2023-05-09 |
0.3861 EUR |
90,276.8511 XRP |
0.3881 EUR |
0.3730 EUR |
0.3910 EUR |
0.3885 EUR |
| 2023-05-08 |
0.3910 EUR |
25,775.1281 XRP |
0.3980 EUR |
0.3730 EUR |
0.3988 EUR |
0.3856 EUR |
| 2023-05-07 |
0.4160 EUR |
4,028.2678 XRP |
0.4161 EUR |
0.3983 EUR |
0.4172 EUR |
0.3983 EUR |
| 2023-05-06 |
0.4180 EUR |
2,931.5271 XRP |
0.4234 EUR |
0.4090 EUR |
0.4234 EUR |
0.4170 EUR |
| 2023-05-05 |
0.4199 EUR |
1,955.8279 XRP |
0.4200 EUR |
0.4181 EUR |
0.4219 EUR |
0.4219 EUR |
| 2023-05-04 |
0.4241 EUR |
3,212.6189 XRP |
0.4258 EUR |
0.4158 EUR |
0.4460 EUR |
0.4162 EUR |
| 2023-05-03 |
0.4237 EUR |
6,606.5239 XRP |
0.4218 EUR |
0.4098 EUR |
0.4449 EUR |
0.4449 EUR |
| 2023-05-02 |
0.4080 EUR |
9,273.1695 XRP |
0.4235 EUR |
0.4001 EUR |
0.4496 EUR |
0.4496 EUR |
| 2023-05-01 |
0.4115 EUR |
9,340.9297 XRP |
0.4258 EUR |
0.3961 EUR |
0.4574 EUR |
0.4172 EUR |
| 2023-04-30 |
0.4332 EUR |
2,884.0993 XRP |
0.4316 EUR |
0.4302 EUR |
0.4372 EUR |
0.4365 EUR |
| 2023-04-29 |
0.4368 EUR |
4,244.9113 XRP |
0.4348 EUR |
0.4321 EUR |
0.4410 EUR |
0.4410 EUR |
| 2023-04-28 |
0.4282 EUR |
14,019.0146 XRP |
0.4280 EUR |
0.4248 EUR |
0.4334 EUR |
0.4266 EUR |
| 2023-04-27 |
0.4210 EUR |
7,374.1456 XRP |
0.4258 EUR |
0.4139 EUR |
0.4272 EUR |
0.4204 EUR |
| 2023-04-26 |
0.4287 EUR |
1,073.8990 XRP |
0.4296 EUR |
0.4219 EUR |
0.4331 EUR |
0.4331 EUR |
| 2023-04-25 |
0.4214 EUR |
757.1995 XRP |
0.4131 EUR |
0.4131 EUR |
0.4231 EUR |
0.4231 EUR |
| 2023-04-24 |
0.4226 EUR |
385.8469 XRP |
0.4357 EUR |
0.4201 EUR |
0.4357 EUR |
0.4201 EUR |
| 2023-04-23 |
0.4388 EUR |
7,587.2353 XRP |
0.4258 EUR |
0.4168 EUR |
0.4611 EUR |
0.4219 EUR |
| 2023-04-22 |
0.4188 EUR |
4,144.3143 XRP |
0.4212 EUR |
0.4140 EUR |
0.4307 EUR |
0.4302 EUR |
| 2023-04-21 |
0.4245 EUR |
12,379.5489 XRP |
0.4328 EUR |
0.4049 EUR |
0.4328 EUR |
0.4049 EUR |
| 2023-04-20 |
0.4433 EUR |
229,412.1790 XRP |
0.4506 EUR |
0.4262 EUR |
0.4701 EUR |
0.4479 EUR |
| 2023-04-19 |
0.4651 EUR |
9,039.2943 XRP |
0.4899 EUR |
0.4430 EUR |
0.4899 EUR |
0.4522 EUR |
| 2023-04-18 |
0.4745 EUR |
19,285.0273 XRP |
0.4700 EUR |
0.4700 EUR |
0.4868 EUR |
0.4868 EUR |
| 2023-04-17 |
0.4659 EUR |
23,979.9570 XRP |
0.4714 EUR |
0.4430 EUR |
0.4714 EUR |
0.4684 EUR |
| 2023-04-16 |
0.4746 EUR |
18,075.7473 XRP |
0.4731 EUR |
0.4727 EUR |
0.4761 EUR |
0.4749 EUR |
| 2023-04-15 |
0.4786 EUR |
3,594.9821 XRP |
0.4703 EUR |
0.4703 EUR |
0.4814 EUR |
0.4737 EUR |
| 2023-04-14 |
0.4845 EUR |
3,275.9787 XRP |
0.4749 EUR |
0.4684 EUR |
0.5000 EUR |
0.4749 EUR |
| 2023-04-13 |
0.4660 EUR |
5,127.1528 XRP |
0.4583 EUR |
0.4527 EUR |
0.4800 EUR |
0.4656 EUR |
| 2023-04-12 |
0.4561 EUR |
16,234.7729 XRP |
0.4726 EUR |
0.4430 EUR |
0.4726 EUR |
0.4604 EUR |
| 2023-04-11 |
0.4841 EUR |
5,568.9793 XRP |
0.4748 EUR |
0.4595 EUR |
0.5017 EUR |
0.4800 EUR |
| 2023-04-10 |
0.4604 EUR |
84.4548 XRP |
0.4655 EUR |
0.4553 EUR |
0.4655 EUR |
0.4553 EUR |
| 2023-04-09 |
0.4599 EUR |
6,380.5692 XRP |
0.4674 EUR |
0.4595 EUR |
0.4675 EUR |
0.4598 EUR |
| 2023-04-08 |
0.4694 EUR |
1,672.8302 XRP |
0.4700 EUR |
0.4684 EUR |
0.4708 EUR |
0.4684 EUR |
| 2023-04-07 |
0.4690 EUR |
10,503.9678 XRP |
0.4599 EUR |
0.4481 EUR |
0.4850 EUR |
0.4710 EUR |
| 2023-04-06 |
0.4612 EUR |
4,215.5508 XRP |
0.4622 EUR |
0.4553 EUR |
0.4757 EUR |
0.4661 EUR |
| 2023-04-05 |
0.4666 EUR |
1,848.1531 XRP |
0.4610 EUR |
0.4586 EUR |
0.4864 EUR |
0.4666 EUR |
| 2023-04-04 |
0.4628 EUR |
2,521.2956 XRP |
0.4529 EUR |
0.4528 EUR |
0.5127 EUR |
0.4538 EUR |
| 2023-04-03 |
0.4720 EUR |
3,515.4975 XRP |
0.4759 EUR |
0.4695 EUR |
0.4759 EUR |
0.4695 EUR |
| 2023-04-02 |
0.4781 EUR |
8,409.7019 XRP |
0.4683 EUR |
0.4679 EUR |
0.4865 EUR |
0.4850 EUR |
| 2023-04-01 |
0.4775 EUR |
16,314.4728 XRP |
0.4911 EUR |
0.4619 EUR |
0.4946 EUR |
0.4742 EUR |
| 2023-03-31 |
0.4870 EUR |
12,118.9694 XRP |
0.4916 EUR |
0.4500 EUR |
0.4923 EUR |
0.4911 EUR |
| 2023-03-30 |
0.4928 EUR |
5,832.8842 XRP |
0.4929 EUR |
0.4876 EUR |
0.5127 EUR |
0.4934 EUR |