Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.5075 EUR |
17,395.6934 XRP |
0.5205 EUR |
0.4871 EUR |
0.5320 EUR |
0.5107 EUR |
| 2020-11-28 |
0.4986 EUR |
28,332.2736 XRP |
0.4699 EUR |
0.4524 EUR |
0.5370 EUR |
0.5194 EUR |
| 2020-11-27 |
0.4553 EUR |
89,055.3240 XRP |
0.4407 EUR |
0.4295 EUR |
0.4973 EUR |
0.4699 EUR |
| 2020-11-26 |
0.4343 EUR |
349,868.6938 XRP |
0.5240 EUR |
0.3867 EUR |
0.5287 EUR |
0.4371 EUR |
| 2020-11-25 |
0.5473 EUR |
78,525.2684 XRP |
0.5500 EUR |
0.4901 EUR |
0.6000 EUR |
0.5323 EUR |
| 2020-11-24 |
0.5893 EUR |
4,217.0324 XRP |
0.5230 EUR |
0.5230 EUR |
0.5910 EUR |
0.5910 EUR |