Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.3700 EUR |
3,903.0140 XRP |
0.3683 EUR |
0.3676 EUR |
0.3722 EUR |
0.3676 EUR |
| 2023-02-06 |
0.3759 EUR |
23,834.4430 XRP |
0.3697 EUR |
0.3687 EUR |
0.4400 EUR |
0.3747 EUR |
| 2023-02-05 |
0.3732 EUR |
16,666.5092 XRP |
0.3788 EUR |
0.3679 EUR |
0.3844 EUR |
0.3679 EUR |
| 2023-02-04 |
0.3811 EUR |
5,812.9772 XRP |
0.3787 EUR |
0.3787 EUR |
0.3858 EUR |
0.3845 EUR |
| 2023-02-03 |
0.3765 EUR |
4,932.8976 XRP |
0.3757 EUR |
0.3735 EUR |
0.3796 EUR |
0.3790 EUR |
| 2023-02-02 |
0.3791 EUR |
5,261.0046 XRP |
0.3748 EUR |
0.3718 EUR |
0.3843 EUR |
0.3789 EUR |
| 2023-02-01 |
0.3713 EUR |
11,621.6665 XRP |
0.3704 EUR |
0.3669 EUR |
0.3755 EUR |
0.3733 EUR |
| 2023-01-31 |
0.3724 EUR |
3,341.9279 XRP |
0.3585 EUR |
0.3585 EUR |
0.3784 EUR |
0.3757 EUR |
| 2023-01-30 |
0.3650 EUR |
10,690.4003 XRP |
0.3779 EUR |
0.3600 EUR |
0.3779 EUR |
0.3653 EUR |
| 2023-01-29 |
0.3792 EUR |
6,470.4659 XRP |
0.3793 EUR |
0.3776 EUR |
0.3813 EUR |
0.3807 EUR |
| 2023-01-28 |
0.3770 EUR |
2,955.5345 XRP |
0.3787 EUR |
0.3733 EUR |
0.3798 EUR |
0.3733 EUR |
| 2023-01-27 |
0.3756 EUR |
8,498.1928 XRP |
0.3756 EUR |
0.3721 EUR |
0.3803 EUR |
0.3797 EUR |
| 2023-01-26 |
0.3785 EUR |
3,344.4622 XRP |
0.3805 EUR |
0.3750 EUR |
0.3806 EUR |
0.3770 EUR |
| 2023-01-25 |
0.3748 EUR |
5,579.7965 XRP |
0.3710 EUR |
0.3710 EUR |
0.3803 EUR |
0.3803 EUR |
| 2023-01-24 |
0.3899 EUR |
8,872.8091 XRP |
0.3879 EUR |
0.3864 EUR |
0.3957 EUR |
0.3897 EUR |
| 2023-01-23 |
0.3893 EUR |
6,043.9760 XRP |
0.3778 EUR |
0.3778 EUR |
0.3977 EUR |
0.3927 EUR |
| 2023-01-22 |
0.3754 EUR |
55.1503 XRP |
0.3754 EUR |
0.3754 EUR |
0.3754 EUR |
0.3754 EUR |
| 2023-01-21 |
0.3731 EUR |
7,504.4388 XRP |
0.3769 EUR |
0.3700 EUR |
0.3807 EUR |
0.3798 EUR |
| 2023-01-20 |
0.3607 EUR |
8,508.7598 XRP |
0.3616 EUR |
0.3604 EUR |
0.3660 EUR |
0.3660 EUR |
| 2023-01-19 |
0.3563 EUR |
6,942.9062 XRP |
0.3532 EUR |
0.3519 EUR |
0.3669 EUR |
0.3616 EUR |
| 2023-01-18 |
0.3492 EUR |
16,021.6717 XRP |
0.3585 EUR |
0.3420 EUR |
0.3626 EUR |
0.3573 EUR |
| 2023-01-17 |
0.3619 EUR |
4,269.2143 XRP |
0.3594 EUR |
0.3583 EUR |
0.3663 EUR |
0.3663 EUR |
| 2023-01-16 |
0.3569 EUR |
5,555.7051 XRP |
0.3553 EUR |
0.3551 EUR |
0.3577 EUR |
0.3577 EUR |
| 2023-01-15 |
0.3562 EUR |
7,556.5367 XRP |
0.3655 EUR |
0.3527 EUR |
0.3655 EUR |
0.3567 EUR |
| 2023-01-14 |
0.3711 EUR |
46,968.8502 XRP |
0.3581 EUR |
0.3565 EUR |
0.3800 EUR |
0.3641 EUR |
| 2023-01-13 |
0.3460 EUR |
2,684.4898 XRP |
0.3471 EUR |
0.3440 EUR |
0.3478 EUR |
0.3451 EUR |
| 2023-01-12 |
0.3472 EUR |
3,553.8593 XRP |
0.3453 EUR |
0.3435 EUR |
0.3497 EUR |
0.3472 EUR |
| 2023-01-11 |
0.3358 EUR |
3,035.3875 XRP |
0.3266 EUR |
0.3200 EUR |
0.3466 EUR |
0.3428 EUR |
| 2023-01-10 |
0.3246 EUR |
10,369.5183 XRP |
0.3255 EUR |
0.3000 EUR |
0.3280 EUR |
0.3280 EUR |
| 2023-01-09 |
0.3244 EUR |
7,569.2930 XRP |
0.3181 EUR |
0.3181 EUR |
0.3338 EUR |
0.3291 EUR |
| 2023-01-08 |
0.3001 EUR |
1,751.4737 XRP |
0.3010 EUR |
0.3000 EUR |
0.3063 EUR |
0.3000 EUR |
| 2023-01-07 |
0.3172 EUR |
1,006.8092 XRP |
0.3158 EUR |
0.3158 EUR |
0.3186 EUR |
0.3185 EUR |
| 2023-01-06 |
0.3182 EUR |
20,618.8032 XRP |
0.3169 EUR |
0.3137 EUR |
0.3205 EUR |
0.3154 EUR |
| 2023-01-05 |
0.3270 EUR |
12,096.7265 XRP |
0.3262 EUR |
0.3208 EUR |
0.3290 EUR |
0.3215 EUR |
| 2023-01-04 |
0.3279 EUR |
2,274.8215 XRP |
0.3270 EUR |
0.3262 EUR |
0.3290 EUR |
0.3262 EUR |
| 2023-01-03 |
0.3257 EUR |
11,596.4529 XRP |
0.3259 EUR |
0.3230 EUR |
0.3286 EUR |
0.3239 EUR |
| 2023-01-02 |
0.3162 EUR |
10,262.8214 XRP |
0.3017 EUR |
0.2893 EUR |
0.3234 EUR |
0.3234 EUR |
| 2023-01-01 |
0.3156 EUR |
5,130.7563 XRP |
0.3166 EUR |
0.3143 EUR |
0.3180 EUR |
0.3164 EUR |
| 2022-12-31 |
0.3210 EUR |
1,349.6038 XRP |
0.3220 EUR |
0.3191 EUR |
0.3224 EUR |
0.3199 EUR |
| 2022-12-30 |
0.3186 EUR |
8,780.5866 XRP |
0.3177 EUR |
0.3177 EUR |
0.3187 EUR |
0.3187 EUR |
| 2022-12-29 |
0.3338 EUR |
15,939.9939 XRP |
0.3361 EUR |
0.3233 EUR |
0.3361 EUR |
0.3233 EUR |
| 2022-12-28 |
0.3377 EUR |
25,005.9786 XRP |
0.3433 EUR |
0.3361 EUR |
0.3433 EUR |
0.3376 EUR |
| 2022-12-27 |
0.3467 EUR |
42,807.6507 XRP |
0.3383 EUR |
0.3383 EUR |
0.3489 EUR |
0.3484 EUR |
| 2022-12-26 |
0.3349 EUR |
6,249.1717 XRP |
0.3315 EUR |
0.3304 EUR |
0.3371 EUR |
0.3369 EUR |
| 2022-12-25 |
0.3286 EUR |
8,096.2751 XRP |
0.3311 EUR |
0.3248 EUR |
0.3311 EUR |
0.3261 EUR |
| 2022-12-24 |
0.3327 EUR |
1,731.7182 XRP |
0.3330 EUR |
0.3320 EUR |
0.3334 EUR |
0.3320 EUR |
| 2022-12-23 |
0.3301 EUR |
13,649.6515 XRP |
0.3287 EUR |
0.3268 EUR |
0.3325 EUR |
0.3324 EUR |
| 2022-12-22 |
0.3243 EUR |
2,813.0562 XRP |
0.3244 EUR |
0.3210 EUR |
0.3260 EUR |
0.3240 EUR |
| 2022-12-21 |
0.3163 EUR |
32,434.6028 XRP |
0.3282 EUR |
0.2973 EUR |
0.3293 EUR |
0.3201 EUR |
| 2022-12-20 |
0.3270 EUR |
7,773.7435 XRP |
0.3226 EUR |
0.3223 EUR |
0.3283 EUR |
0.3278 EUR |