Identifier on Bittrex: XRP-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-15 |
0.4640 EUR |
10,372.9461 XRP |
0.4638 EUR |
0.4638 EUR |
0.4640 EUR |
0.4640 EUR |
2023-10-14 |
0.4626 EUR |
1,897.7430 XRP |
0.4629 EUR |
0.4610 EUR |
0.4632 EUR |
0.4624 EUR |
2023-10-13 |
0.4586 EUR |
11,394.5541 XRP |
0.4555 EUR |
0.4555 EUR |
0.4601 EUR |
0.4590 EUR |
2023-10-12 |
0.4554 EUR |
1,486.4298 XRP |
0.4563 EUR |
0.4520 EUR |
0.4582 EUR |
0.4582 EUR |
2023-10-11 |
0.4622 EUR |
11,077.3615 XRP |
0.4624 EUR |
0.4558 EUR |
0.4635 EUR |
0.4558 EUR |
2023-10-10 |
0.4670 EUR |
5,170.6608 XRP |
0.4705 EUR |
0.4624 EUR |
0.4719 EUR |
0.4667 EUR |
2023-10-09 |
0.4684 EUR |
46,942.5545 XRP |
0.4880 EUR |
0.4650 EUR |
0.4999 EUR |
0.4999 EUR |
2023-10-08 |
0.4928 EUR |
2,039.4527 XRP |
0.4938 EUR |
0.4890 EUR |
0.4938 EUR |
0.4890 EUR |
2023-10-07 |
0.5056 EUR |
1,381.4874 XRP |
0.4947 EUR |
0.4942 EUR |
0.5117 EUR |
0.4942 EUR |
2023-10-06 |
0.4947 EUR |
5,875.1913 XRP |
0.4963 EUR |
0.4933 EUR |
0.4992 EUR |
0.4992 EUR |
2023-10-05 |
0.4979 EUR |
3,516.8281 XRP |
0.5035 EUR |
0.4949 EUR |
0.5057 EUR |
0.4962 EUR |
2023-10-04 |
0.5077 EUR |
10,967.8445 XRP |
0.5094 EUR |
0.5031 EUR |
0.5117 EUR |
0.5031 EUR |
2023-10-03 |
0.4870 EUR |
12,572.8346 XRP |
0.4878 EUR |
0.4834 EUR |
0.4891 EUR |
0.4891 EUR |
2023-10-02 |
0.4952 EUR |
36,169.9286 XRP |
0.4939 EUR |
0.4847 EUR |
0.4978 EUR |
0.4917 EUR |
2023-10-01 |
0.4912 EUR |
4,438.2924 XRP |
0.4866 EUR |
0.4866 EUR |
0.4972 EUR |
0.4972 EUR |
2023-09-30 |
0.4897 EUR |
3,226.5531 XRP |
0.4891 EUR |
0.4875 EUR |
0.4918 EUR |
0.4918 EUR |
2023-09-29 |
0.4969 EUR |
55,290.3261 XRP |
0.4806 EUR |
0.4806 EUR |
0.5478 EUR |
0.4970 EUR |
2023-09-28 |
0.4753 EUR |
6,393.6230 XRP |
0.4764 EUR |
0.4735 EUR |
0.4808 EUR |
0.4790 EUR |
2023-09-27 |
0.4772 EUR |
9.9663 XRP |
0.4772 EUR |
0.4772 EUR |
0.4772 EUR |
0.4772 EUR |
2023-09-26 |
0.4781 EUR |
2,396.3255 XRP |
0.4769 EUR |
0.4699 EUR |
0.4904 EUR |
0.4771 EUR |
2023-09-25 |
0.4697 EUR |
2,945.9698 XRP |
0.4678 EUR |
0.4677 EUR |
0.4775 EUR |
0.4775 EUR |
2023-09-24 |
0.4791 EUR |
1,210.7085 XRP |
0.4789 EUR |
0.4783 EUR |
0.4810 EUR |
0.4783 EUR |
2023-09-23 |
0.4801 EUR |
995.0171 XRP |
0.4826 EUR |
0.4772 EUR |
0.4826 EUR |
0.4786 EUR |
2023-09-22 |
0.4804 EUR |
36.7995 XRP |
0.4801 EUR |
0.4801 EUR |
0.4807 EUR |
0.4807 EUR |
2023-09-21 |
0.4738 EUR |
4,180.9039 XRP |
0.4859 EUR |
0.4721 EUR |
0.4859 EUR |
0.4741 EUR |
2023-09-20 |
0.4820 EUR |
2,692.1941 XRP |
0.4863 EUR |
0.4773 EUR |
0.4869 EUR |
0.4830 EUR |
2023-09-19 |
0.4731 EUR |
2,706.9377 XRP |
0.4800 EUR |
0.4706 EUR |
0.4805 EUR |
0.4805 EUR |
2023-09-18 |
0.4695 EUR |
4,535.2556 XRP |
0.4621 EUR |
0.4621 EUR |
0.4784 EUR |
0.4688 EUR |
2023-09-17 |
0.4620 EUR |
1,616.5942 XRP |
0.4624 EUR |
0.4618 EUR |
0.4624 EUR |
0.4618 EUR |
2023-09-16 |
0.4692 EUR |
3,552.2684 XRP |
0.4695 EUR |
0.4680 EUR |
0.4696 EUR |
0.4680 EUR |
2023-09-15 |
0.4655 EUR |
1,376.0949 XRP |
0.4690 EUR |
0.4637 EUR |
0.4744 EUR |
0.4696 EUR |
2023-09-14 |
0.4511 EUR |
7,889.2702 XRP |
0.4477 EUR |
0.4477 EUR |
0.4576 EUR |
0.4576 EUR |
2023-09-13 |
0.4476 EUR |
34,999.5540 XRP |
0.4445 EUR |
0.4445 EUR |
0.4511 EUR |
0.4469 EUR |
2023-09-12 |
0.4506 EUR |
634.2068 XRP |
0.4473 EUR |
0.4442 EUR |
0.4639 EUR |
0.4442 EUR |
2023-09-11 |
0.4464 EUR |
13,749.8446 XRP |
0.4620 EUR |
0.4298 EUR |
0.4620 EUR |
0.4400 EUR |
2023-09-10 |
0.4665 EUR |
515.4816 XRP |
0.4666 EUR |
0.4653 EUR |
0.4666 EUR |
0.4653 EUR |
2023-09-09 |
0.4710 EUR |
2,000.0000 XRP |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
0.4710 EUR |
2023-09-08 |
0.4709 EUR |
9,522.2166 XRP |
0.4717 EUR |
0.4638 EUR |
0.4725 EUR |
0.4725 EUR |
2023-09-07 |
0.4672 EUR |
5,531.2171 XRP |
0.4677 EUR |
0.4658 EUR |
0.4692 EUR |
0.4692 EUR |
2023-09-06 |
0.4651 EUR |
8,932.7076 XRP |
0.4769 EUR |
0.4500 EUR |
0.4799 EUR |
0.4682 EUR |
2023-09-05 |
0.4694 EUR |
4,285.4078 XRP |
0.4695 EUR |
0.4666 EUR |
0.4757 EUR |
0.4700 EUR |
2023-09-04 |
0.4653 EUR |
7,004.5849 XRP |
0.4736 EUR |
0.4635 EUR |
0.4736 EUR |
0.4663 EUR |
2023-09-03 |
0.4697 EUR |
2,652.2189 XRP |
0.4713 EUR |
0.4693 EUR |
0.4713 EUR |
0.4693 EUR |
2023-09-02 |
0.4615 EUR |
4,471.7535 XRP |
0.4606 EUR |
0.4606 EUR |
0.4649 EUR |
0.4649 EUR |
2023-09-01 |
0.4575 EUR |
9,780.0293 XRP |
0.4672 EUR |
0.4538 EUR |
0.4672 EUR |
0.4595 EUR |
2023-08-31 |
0.4726 EUR |
41,224.2164 XRP |
0.4816 EUR |
0.4587 EUR |
0.4860 EUR |
0.4701 EUR |
2023-08-30 |
0.4840 EUR |
10,217.4660 XRP |
0.4904 EUR |
0.4808 EUR |
0.4904 EUR |
0.4845 EUR |
2023-08-29 |
0.4993 EUR |
24,028.6552 XRP |
0.4812 EUR |
0.4766 EUR |
0.5369 EUR |
0.4975 EUR |
2023-08-28 |
0.4815 EUR |
24,809.3869 XRP |
0.4825 EUR |
0.4749 EUR |
0.4825 EUR |
0.4823 EUR |
2023-08-27 |
0.4865 EUR |
8,969.1654 XRP |
0.4874 EUR |
0.4819 EUR |
0.4901 EUR |
0.4819 EUR |