Identifier on Bittrex: XRP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.2337 EUR |
29,224.5319 XRP |
0.2320 EUR |
0.2263 EUR |
0.2379 EUR |
0.2350 EUR |
| 2021-01-17 |
0.2301 EUR |
23,366.7921 XRP |
0.2299 EUR |
0.2260 EUR |
0.2350 EUR |
0.2348 EUR |
| 2021-01-16 |
0.2392 EUR |
27,779.7891 XRP |
0.2330 EUR |
0.2300 EUR |
0.2447 EUR |
0.2300 EUR |
| 2021-01-15 |
0.2319 EUR |
62,027.7988 XRP |
0.2483 EUR |
0.2150 EUR |
0.2537 EUR |
0.2330 EUR |
| 2021-01-14 |
0.2436 EUR |
99,076.9309 XRP |
0.2502 EUR |
0.2350 EUR |
0.2502 EUR |
0.2428 EUR |
| 2021-01-13 |
0.2482 EUR |
44,344.9104 XRP |
0.2420 EUR |
0.2346 EUR |
0.2547 EUR |
0.2530 EUR |
| 2021-01-12 |
0.2419 EUR |
56,483.8781 XRP |
0.2405 EUR |
0.2343 EUR |
0.2502 EUR |
0.2400 EUR |
| 2021-01-11 |
0.2299 EUR |
199,573.8562 XRP |
0.2471 EUR |
0.2101 EUR |
0.2520 EUR |
0.2261 EUR |
| 2021-01-10 |
0.2576 EUR |
413,989.7338 XRP |
0.2710 EUR |
0.2317 EUR |
0.2903 EUR |
0.2600 EUR |
| 2021-01-09 |
0.2688 EUR |
91,559.3128 XRP |
0.2630 EUR |
0.2317 EUR |
0.2790 EUR |
0.2680 EUR |
| 2021-01-08 |
0.2474 EUR |
86,339.8401 XRP |
0.2601 EUR |
0.2273 EUR |
0.2797 EUR |
0.2630 EUR |
| 2021-01-07 |
0.2533 EUR |
315,393.7423 XRP |
0.2050 EUR |
0.1901 EUR |
0.2940 EUR |
0.2628 EUR |
| 2021-01-06 |
0.1975 EUR |
157,696.1725 XRP |
0.1767 EUR |
0.1740 EUR |
0.2200 EUR |
0.2079 EUR |
| 2021-01-05 |
0.1821 EUR |
44,172.3633 XRP |
0.1847 EUR |
0.1750 EUR |
0.1939 EUR |
0.1767 EUR |
| 2021-01-04 |
0.1862 EUR |
167,640.1417 XRP |
0.1670 EUR |
0.1670 EUR |
0.1970 EUR |
0.1939 EUR |
| 2021-01-03 |
0.1716 EUR |
91,096.4696 XRP |
0.1700 EUR |
0.1640 EUR |
0.1857 EUR |
0.1824 EUR |
| 2021-01-02 |
0.1779 EUR |
100,845.8400 XRP |
0.1926 EUR |
0.1599 EUR |
0.2000 EUR |
0.1870 EUR |
| 2021-01-01 |
0.1950 EUR |
235,560.8338 XRP |
0.1877 EUR |
0.1846 EUR |
0.2099 EUR |
0.1959 EUR |
| 2020-12-31 |
0.1809 EUR |
77,863.7644 XRP |
0.1739 EUR |
0.1679 EUR |
0.1950 EUR |
0.1809 EUR |
| 2020-12-30 |
0.1701 EUR |
327,197.4028 XRP |
0.1754 EUR |
0.1523 EUR |
0.1860 EUR |
0.1670 EUR |
| 2020-12-29 |
0.1744 EUR |
263,799.2810 XRP |
0.2009 EUR |
0.1431 EUR |
0.2009 EUR |
0.1780 EUR |
| 2020-12-28 |
0.2243 EUR |
219,702.4556 XRP |
0.2320 EUR |
0.1900 EUR |
0.2530 EUR |
0.2530 EUR |
| 2020-12-27 |
0.2372 EUR |
120,720.6656 XRP |
0.2398 EUR |
0.2220 EUR |
0.3010 EUR |
0.2304 EUR |
| 2020-12-26 |
0.2476 EUR |
109,756.1673 XRP |
0.2591 EUR |
0.2350 EUR |
0.2630 EUR |
0.2466 EUR |
| 2020-12-25 |
0.2768 EUR |
211,967.2341 XRP |
0.2841 EUR |
0.2331 EUR |
0.3139 EUR |
0.2561 EUR |
| 2020-12-24 |
0.2412 EUR |
595,328.9804 XRP |
0.2101 EUR |
0.1960 EUR |
0.3070 EUR |
0.2791 EUR |
| 2020-12-23 |
0.2430 EUR |
857,251.3954 XRP |
0.3368 EUR |
0.1800 EUR |
0.4400 EUR |
0.2122 EUR |
| 2020-12-22 |
0.3846 EUR |
232,809.8992 XRP |
0.4161 EUR |
0.3005 EUR |
0.4700 EUR |
0.3652 EUR |
| 2020-12-21 |
0.4309 EUR |
35,428.2413 XRP |
0.4645 EUR |
0.4151 EUR |
0.4650 EUR |
0.4347 EUR |
| 2020-12-20 |
0.4623 EUR |
22,923.0637 XRP |
0.4680 EUR |
0.4400 EUR |
0.4760 EUR |
0.4400 EUR |
| 2020-12-19 |
0.4820 EUR |
10,813.7295 XRP |
0.4632 EUR |
0.4632 EUR |
0.4903 EUR |
0.4700 EUR |
| 2020-12-18 |
0.4741 EUR |
96,708.4107 XRP |
0.4610 EUR |
0.4520 EUR |
0.4958 EUR |
0.4788 EUR |
| 2020-12-17 |
0.4828 EUR |
840,539.0500 XRP |
0.4760 EUR |
0.4456 EUR |
0.5400 EUR |
0.4746 EUR |
| 2020-12-16 |
0.4248 EUR |
97,139.4852 XRP |
0.3784 EUR |
0.3574 EUR |
0.4790 EUR |
0.4760 EUR |
| 2020-12-15 |
0.3970 EUR |
90,945.2661 XRP |
0.4129 EUR |
0.3850 EUR |
0.4190 EUR |
0.3850 EUR |
| 2020-12-14 |
0.4113 EUR |
53,721.0044 XRP |
0.4227 EUR |
0.4000 EUR |
0.4289 EUR |
0.4050 EUR |
| 2020-12-13 |
0.4231 EUR |
89,295.7165 XRP |
0.4191 EUR |
0.4043 EUR |
0.4350 EUR |
0.4171 EUR |
| 2020-12-12 |
0.4201 EUR |
87,930.8098 XRP |
0.4377 EUR |
0.4003 EUR |
0.4445 EUR |
0.4185 EUR |
| 2020-12-11 |
0.4659 EUR |
198,411.0127 XRP |
0.4604 EUR |
0.4352 EUR |
0.4881 EUR |
0.4579 EUR |
| 2020-12-10 |
0.4749 EUR |
15,760.7041 XRP |
0.4799 EUR |
0.4600 EUR |
0.4820 EUR |
0.4763 EUR |
| 2020-12-09 |
0.4647 EUR |
82,570.4300 XRP |
0.4526 EUR |
0.4184 EUR |
0.5000 EUR |
0.4840 EUR |
| 2020-12-08 |
0.4641 EUR |
23,190.1213 XRP |
0.5012 EUR |
0.4480 EUR |
0.5030 EUR |
0.4600 EUR |
| 2020-12-07 |
0.5043 EUR |
25,103.8204 XRP |
0.5118 EUR |
0.4959 EUR |
0.5118 EUR |
0.5010 EUR |
| 2020-12-06 |
0.5017 EUR |
8,370.1974 XRP |
0.5096 EUR |
0.4925 EUR |
0.5160 EUR |
0.5160 EUR |
| 2020-12-05 |
0.4814 EUR |
9,265.3626 XRP |
0.4573 EUR |
0.4573 EUR |
0.4896 EUR |
0.4799 EUR |
| 2020-12-04 |
0.4739 EUR |
31,194.3878 XRP |
0.5130 EUR |
0.4500 EUR |
0.5149 EUR |
0.4502 EUR |
| 2020-12-03 |
0.5204 EUR |
11,321.7543 XRP |
0.5270 EUR |
0.5095 EUR |
0.5270 EUR |
0.5153 EUR |
| 2020-12-02 |
0.5097 EUR |
20,503.0483 XRP |
0.5044 EUR |
0.4980 EUR |
0.5290 EUR |
0.5290 EUR |
| 2020-12-01 |
0.5397 EUR |
116,929.0509 XRP |
0.5520 EUR |
0.4982 EUR |
0.5688 EUR |
0.5350 EUR |
| 2020-11-30 |
0.5436 EUR |
82,740.3121 XRP |
0.5089 EUR |
0.5089 EUR |
0.5630 EUR |
0.5552 EUR |